WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-SOL pair

Presyo USD
$0.00007081
Presyo
0.064151 SOL
TVL
$35,945.84
MKT CAP
$70.8K
5m
1.20%
1h
-10.76%
4h
-11.95%
24h
-35.30%
Ibahagi
TXNS
33K
Mga Bumili
15K
Mga Nagbenta
18K
Dami
4M
Telegram price alerts
Pares:
HkTTC6oGi5Pc3cfEvvc5EKULZ2mEDqpLeZ8AGeicmbk5
LINK:
6U9jg6i8SBA7TcQc1maM5CxJP5ZcfEZxKBy2CGBLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LINK:
253.47M
Pinagsama SOL:
$105.5

LINK/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX Raydium ay $0.00007081. Ang presyo ng LINK ay pababa -35.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32828 trades na may dami ng kalakalan na $4,111,088.98. Ang kontrata ng LINK token ay 6U9jg6i8SBA7TcQc1maM5CxJP5ZcfEZxKBy2CGBLpump na may market cap na $70,789.35. Ang kontrata ng liquidity pool ay HkTTC6oGi5Pc3cfEvvc5EKULZ2mEDqpLeZ8AGeicmbk5 na may kabuuang halaga na naka-lock (TVL) na $35,945.85. Ang LINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/SOL na may kontrata na address HkTTC6oGi5Pc3cfEvvc5EKULZ2mEDqpLeZ8AGeicmbk5 ay $35,945.85.

Ang kabuuang transaksyon ng LINK/SOL ay 32828 sa nakaraang 24 na oras, kung saan 14683 ang mga buy transactions, at 18145 ang mga sales transactions.

Ang LINK/SOL pool ay may trading volume na $4,111,088.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa SOL ay 0.0000004151, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $0.00007081 ngayon.

LINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20252:50:38 AMsell$2.26$0.000070810.013250.06415131,936.89
BY69K...Wnqz
3gZ7...PUsv
02/23/20252:50:19 AMbuy$45.21$0.000071020.2650.064162636,669.37
7jPyU...soVk
2Vdz...EStd
02/23/20252:49:41 AMbuy$76.06$0.000070540.44570.0641341.08M
Csqvo...Berc
53LT...xpwb
02/23/20252:49:36 AMsell$88.62$0.000070240.51930.0641161.26M
Dt96E...aiF7
2WEm...uxDM
02/23/20252:49:19 AMsell$5.25$0.000070560.030780.06413574,439.97
4cLSw...9EPh
2Rbm...hLNg
02/23/20252:48:29 AMbuy$85.35$0.000070630.50.0641371.21M
5kEKQ...ZVuG
425b...Yy36
02/23/20252:48:18 AMsell$1.56$0.000069960.0091410.06409722,307.86
9UBmj...q7aS
61b5...aXFn
02/23/20252:48:14 AMbuy$37.02$0.000070180.21680.06411527,626.77
3NCXD...n9GU
39wp...j8VN
02/23/20252:48:11 AMbuy$70.68$0.000069750.4140.0640851.01M
7rtiK...Xy1q
2deF...SCR2
02/23/20252:45:53 AMbuy$23.18$0.000069390.13570.064064334,026.4
2fXyg...AVqf
4c2p...PcCN
02/23/20252:45:31 AMbuy$7.02$0.00006930.041120.064057101,350.61
7rtiK...Xy1q
5mJL...6ED4
02/23/20252:45:23 AMbuy$44.9$0.00006910.26290.064045649,897.55
FD6Pw...b35w
43LW...7idG
02/23/20252:45:09 AMsell$82.68$0.00006890.4840.0640331.2M
AxL4z...cQu9
t1z8...yFV7
02/23/20252:44:57 AMsell$174.21$0.000069971.010.0640922.49M
8JNNS...8p8N
38Zk...5iKB
02/23/20252:44:10 AMsell$16.07$0.00007070.094010.064136227,309.54
HfcC1...CMRM
4aXo...ywSt
02/23/20252:43:46 AMsell$44.96$0.000070940.2630.06415633,866.96
7rtiK...Xy1q
3hmZ...tQu6
02/23/20252:43:33 AMbuy$16.22$0.000071390.094960.064177227,309.54
HfcC1...CMRM
zee6...Wbzt
02/23/20252:43:25 AMsell$5.53$0.000070990.032390.06415477,990.42
zrm3r...PnFp
4Exm...bKZN
02/23/20252:43:20 AMbuy$23.92$0.000071270.140.06417335,660.13
2d9a4...u613
4NY5...SfbS
02/23/20252:43:18 AMbuy$17.07$0.000071110.09990.064161240,062.35
2AoQv...BiVy
22FR...r1wC