WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-SOL pair

Presyo USD
$0.056799
Presyo
0.074179 SOL
TVL
$11,086.98
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
HkTTC6oGi5Pc3cfEvvc5EKULZ2mEDqpLeZ8AGeicmbk5
LINK:
6U9jg6i8SBA7TcQc1maM5CxJP5ZcfEZxKBy2CGBLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LINK:
814.13M
Pinagsama SOL:
$34.11

LINK/SOL price stats sa Solana

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng LINK token sa DEX Raydium ay $0.000006799. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.61. Ang kontrata ng LINK token ay 6U9jg6i8SBA7TcQc1maM5CxJP5ZcfEZxKBy2CGBLpump na may market cap na $6,773.31. Ang kontrata ng liquidity pool ay HkTTC6oGi5Pc3cfEvvc5EKULZ2mEDqpLeZ8AGeicmbk5 na may kabuuang halaga na naka-lock (TVL) na $11,086.98. Ang LINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/SOL na may kontrata na address HkTTC6oGi5Pc3cfEvvc5EKULZ2mEDqpLeZ8AGeicmbk5 ay $11,086.98.

Ang kabuuang transaksyon ng LINK/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/SOL pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa SOL ay 0.00000004179, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $0.000006799 ngayon.

LINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20251:06:28 PMsell$1.6$0.0567990.0098670.074179236,109.34
6maZh...2Jyx
2uqP...TDtg
07/11/20256:10:15 AMsell$1.16$0.0569250.0070120.074181167,707.23
3hq9m...bzUs
4jQY...1tjS
07/10/20259:50:01 PMsell$3.44$0.0568560.021020.074184502,373.62
AEbEW...V8WD
2wRi...A9FS
07/08/20257:01:19 AMsell$14.69$0.0562640.098490.0741992.35M
FZ3ao...rVKq
52a7...2D52
07/07/20257:31:17 AMsell$0.847$0.056380.0055910.074212132,749.85
CWsRD...RQjA
5DZ7...VFDa
07/06/20258:42:32 AMsell$0.7582$0.0562150.005140.074213121,999.44
46ptY...vvXe
4rGW...tcY7
07/03/202512:28:09 PMsell$0.09073$0.0565130.0005870.07421413,931.21
BURNN...RFgL
5TjJ...rmwT
07/03/20259:00:24 AMsell$0.5131$0.0565370.0033030.07420878,499.85
DAhB3...njPn
2e6Y...UzEB
06/28/20254:00:04 PMbuy$14.83$0.0562560.10.0742172.37M
37FVq...bC3X
2km5...yohL
06/28/202512:20:56 PMsell$0.5365$0.0561460.0036530.07418487,293.53
AFkzT...Au5f
3SNH...3zaX
06/28/202512:12:02 PMsell$0.2048$0.0561690.001390.07418533,213.08
2k66U...dwyB
2svL...ZftP
06/27/20257:35:00 AMsell$0.9137$0.0559190.0064620.074186154,361.15
7gbNp...Sq5h
57M5...otQx
06/25/20255:02:06 PMsell$0.09298$0.0560150.00064720.07418715,457.78
BURNN...RFgL
4wPz...n6sK
06/22/202511:48:44 AMsell$0.736$0.0555570.0055470.074188132,457.74
DpkKZ...k28j
5Ghv...9Q9M
06/21/20251:34:41 PMsell$0.04239$0.0559350.00029920.0741887,143.71
BURNN...RFgL
4CGu...fKN6
06/20/20252:10:00 PMsell$20.34$0.0561590.13890.0742053.3M
FsgKq...Fv4T
pxBh...dJCk
06/17/20258:39:04 AMsell$18.07$0.0564340.1190.0742372.81M
AfQ1o...oVHU
TgW7...Eh71
06/16/202512:39:20 PMsell$12.74$0.0566220.082020.0742621.92M
EDdf3...8djP
21gT...xfxV
06/13/20251:11:44 PMsell$0.5361$0.0561950.0036980.07427386,540.55
GdJhY...HUPj
MHCy...oWSH
06/13/20252:42:01 AMsell$13.52$0.0560650.095590.0742852.23M
B3Rc3...ufpH
47DL...Xntj