WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-SOL pair

Presyo USD
$0.004553
Presyo
0.00002182 SOL
TVL
$270,038.94
MKT CAP
$4.6M
5m
-9.06%
1h
-6.41%
4h
-19.97%
24h
1,895%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
EtZtMKpGofXEJEbWv5R9UWgbLuLK5scDcTn44VNqG4HZ
LINK:
GF4mRrsd52LHBZ4Fj9ijEwHCnh7c2wTMwDKwZQqipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LINK:
28.42M
Pinagsama SOL:
$673.92

LINK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX Raydium ay $0.004553. Ang presyo ng LINK ay pataas 1,895% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11821 trades na may dami ng kalakalan na $6,215,125.10. Ang kontrata ng LINK token ay GF4mRrsd52LHBZ4Fj9ijEwHCnh7c2wTMwDKwZQqipump na may market cap na $4,553,854.71. Ang kontrata ng liquidity pool ay EtZtMKpGofXEJEbWv5R9UWgbLuLK5scDcTn44VNqG4HZ na may kabuuang halaga na naka-lock (TVL) na $270,038.95. Ang LINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/SOL na may kontrata na address EtZtMKpGofXEJEbWv5R9UWgbLuLK5scDcTn44VNqG4HZ ay $270,038.95.

Ang kabuuang transaksyon ng LINK/SOL ay 11821 sa nakaraang 24 na oras, kung saan 5279 ang mga buy transactions, at 6542 ang mga sales transactions.

Ang LINK/SOL pool ay may trading volume na $6,215,125.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa SOL ay 0.00002182, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $0.004553 ngayon.

LINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:07:42 AMsell$484.75$0.0045532.320.00002182106,449.58
AteqT...S12p
4sWd...XPQH
11/15/20244:07:39 AMbuy$66.28$0.004590.31760.00002214,437.65
JD1dH...p55h
YcDX...tcnR
11/15/20244:07:27 AMsell$2,049.11$0.0046329.820.00002221442,356.71
A9fNf...Jxoc
5NFV...s3sM
11/15/20244:07:21 AMbuy$208.46$0.00471710.0000226244,192.22
3a1bk...pPUL
mKEh...2Jed
11/15/20244:07:03 AMbuy$20.82$0.0047360.10.000022744,397.48
8ZLU7...THeB
3RvR...pb3S
11/15/20244:07:03 AMsell$416.58$0.00469920.0000225688,646.6
69xmS...gNG1
6AMG...Dshk
11/15/20244:07:03 AMsell$35.25$0.0046830.16920.000022487,527.78
7WUdB...Hfzn
q8da...RnmF
11/15/20244:07:01 AMbuy$624.87$0.00471430.00002263132,547.71
FxzEA...sbZY
2bTs...DfB3
11/15/20244:06:57 AMbuy$1.32$0.0046950.0063440.00002253281.58
7Mv1r...sKrA
4gQm...Ci66
11/15/20244:06:55 AMsell$1.76$0.0046730.0084580.00002241377.32
29Xn9...HiQr
5NxC...VtNU
11/15/20244:06:55 AMsell$2.99$0.0046730.014380.00002241641.47
F7fXy...h6FL
2nP5...6dAP
11/15/20244:06:53 AMsell$64.36$0.0046760.30870.0000224213,763.82
B17dh...h819
wg9R...HAG4
11/15/20244:06:43 AMbuy$66.63$0.0047010.31950.0000225414,175.14
JD25q...FiMy
b5DC...EKMa
11/15/20244:06:41 AMsell$429.23$0.0046922.050.0000224891,477.29
JJUjU...6vzo
66wP...Hdjf
11/15/20244:06:34 AMsell$827.91$0.0047473.960.00002274174,405.46
A9fNf...Jxoc
58pc...GZn3
11/15/20244:06:10 AMbuy$208.71$0.00480610.0000230243,426.54
3b66p...h8nA
27bz...eLNN
11/15/20244:05:54 AMbuy$66.67$0.0047980.31920.0000229813,893.42
JD38n...624k
334j...rYS1
11/15/20244:05:47 AMsell$1,094.29$0.0048075.240.00002303227,620.28
FZyvH...Xgsa
2zFL...4xf2
11/15/20244:05:36 AMbuy$104.25$0.0048610.50.0000233121,443.98
59Lse...aQZJ
2R7G...8EWy
11/15/20244:05:00 AMsell$9.35$0.0048610.044890.000023331,924.41
F7fXy...h6FL
57ua...C6Lq