WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-SOL pair

Presyo USD
$0.05829
Presyo
0.073886 SOL
TVL
$11,050.9
MKT CAP
$8.3K
5m
0%
1h
-6.36%
4h
-94.82%
24h
-89.23%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
389K
Telegram price alerts
Pares:
FRfNQe1s8RLnLxgY55PTdgibovEcSDWM96uXkK2NKgij
LIME:
DBitf8cxKXsSiSWbyZFFZQMdhqZPaEHvyZ1Dnrfgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIME:
665.07M
Pinagsama SOL:
$25.95

LIME/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng LIME token sa DEX Raydium ay $0.00000829. Ang presyo ng LIME ay pababa -89.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3016 trades na may dami ng kalakalan na $388,871.62. Ang kontrata ng LIME token ay DBitf8cxKXsSiSWbyZFFZQMdhqZPaEHvyZ1Dnrfgpump na may market cap na $8,288.72. Ang kontrata ng liquidity pool ay FRfNQe1s8RLnLxgY55PTdgibovEcSDWM96uXkK2NKgij na may kabuuang halaga na naka-lock (TVL) na $11,050.91. Ang LIME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/SOL na may kontrata na address FRfNQe1s8RLnLxgY55PTdgibovEcSDWM96uXkK2NKgij ay $11,050.91.

Ang kabuuang transaksyon ng LIME/SOL ay 3016 sa nakaraang 24 na oras, kung saan 1510 ang mga buy transactions, at 1506 ang mga sales transactions.

Ang LIME/SOL pool ay may trading volume na $388,871.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa SOL ay 0.00000003886, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.00000829 ngayon.

LIME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:33:38 AMsell$1.65$0.058290.0077530.073886199,510.83
9rep4...qNT7
4EZw...bVuA
11/17/20242:11:00 AMsell$59.3$0.0582080.27820.0738517.22M
FyYzj...VK7a
wd7d...pWHx
11/17/20242:09:25 AMsell$13.77$0.0583450.064440.0739021.65M
A2p8Z...em5A
4Z7g...1ZfX
11/17/20241:55:13 AMsell$4.1$0.0584110.01910.073915487,965.73
9pfaQ...QzKh
SGPg...ndRz
11/17/20241:47:14 AMsell$8.91$0.0584720.041280.0739241.05M
ALKAu...5btN
3WS3...s9wj
11/17/20241:44:42 AMsell$1.46$0.0584910.0067630.073932171,998.24
Hw8sZ...qfFU
2Q15...w3C8
11/17/20241:44:20 AMsell$4.05$0.0584950.018770.073936476,902.34
6FzYh...JXBZ
PWxx...ioDv
11/17/20241:42:33 AMsell$1.33$0.0585320.0061640.073939156,457.5
3C5Pi...5QKf
3xct...Cerh
11/17/20241:41:34 AMsell$1.05$0.0585410.0048770.073941123,746.48
4sBSU...rd4C
62fC...LFrd
11/17/20241:41:18 AMsell$86.72$0.0586720.40020.07400210M
5MyHq...VFGT
5WpX...py9E
11/17/20241:37:05 AMsell$12.32$0.0588530.056680.0740721.39M
6HEnB...vP1Z
4XTQ...HScg
11/17/20241:30:42 AMsell$3.42$0.0589110.015690.074083384,239.34
68qnL...qSTa
2sMd...mHHV
11/17/20241:29:48 AMsell$1$0.0589440.0046010.074087112,577.76
D7jRY...FTbB
46zT...annL
11/17/20241:29:45 AMsell$15.72$0.058970.071840.0740981.75M
7ZCoC...KWUv
3bsX...XWmf
11/17/20241:27:37 AMsell$5.5$0.0589910.025190.074113612,408.56
GHQ2z...mg6Y
5rE5...jCQY
11/17/20241:26:25 AMsell$2.7$0.0590080.012350.074119299,949.45
BpMu6...7MPs
wwk1...929u
11/17/20241:23:21 AMsell$0.4719$0.0590410.0021510.07412152,199.75
C56eq...rkkb
26bg...hw1W
11/17/20241:22:42 AMsell$1.91$0.0590410.0087440.074123212,075.46
GtrvM...6fG2
2PMk...i176
11/17/20241:18:31 AMsell$0.3126$0.0590250.0014290.07412534,643.72
GwqGt...wbTo
jdhs...ctM5
11/17/20241:14:30 AMsell$7.8$0.0590120.035770.07413866,144.85
7h24C...g5Jm
D32L...MnTC