WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILY-SOL pair

Presyo USD
$0.053204
Presyo
0.074108 SOL
TVL
$768,562.44
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
7fEuRxSq6rYC1MWh24zodRRVJbgHzok3e2BwuxktbonC
LILY:
C6M8N33qAAuGuJRZDAD6Rjvkckd8yDSTmpkq58fspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LILY:
847.41M
Pinagsama SOL:
$9,818.75

LILY/SOL price stats sa Solana

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng LILY token sa DEX Raydium ay $0.000003204. Ang presyo ng LILY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng LILY token ay C6M8N33qAAuGuJRZDAD6Rjvkckd8yDSTmpkq58fspump na may market cap na $3,195.85. Ang kontrata ng liquidity pool ay 7fEuRxSq6rYC1MWh24zodRRVJbgHzok3e2BwuxktbonC na may kabuuang halaga na naka-lock (TVL) na $768,562.44. Ang LILY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILY/SOL na may kontrata na address 7fEuRxSq6rYC1MWh24zodRRVJbgHzok3e2BwuxktbonC ay $768,562.44.

Ang kabuuang transaksyon ng LILY/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LILY/SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILY sa SOL ay 0.00000004108, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LILY sa USD ay $0.000003204 ngayon.

LILY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/21/20265:14:49 PMsell$0.0277$0.0532040.00035520.0741088,646.26
ESuvj...Jbg8
2j2S...gbw6
07/11/202611:29:12 PMsell$0.02841$0.0531640.00036890.0741088,979.33
ESuvj...Jbg8
2jDQ...jJFt
07/08/202612:45:48 PMbuy$0.02256$0.0531890.00029210.0741297,075.05
ESuvj...Jbg8
2y2F...CGxy
07/08/202612:45:47 PMbuy$0.1453$0.0531890.0018810.07412845,564.91
R32xA...3kjk
3GDV...BdtB
06/20/20262:03:46 PMsell$0.007876$0.0529160.00011090.0741082,700.55
ESuvj...Jbg8
nLgk...ZLSS
06/01/20261:08:49 PMsell$0.8003$0.0533080.009940.074109241,895.45
EzXcD...C49y
3DC9...C5CW
06/01/20261:08:35 PMbuy$0.8044$0.0533250.009990.074129241,895.45
EzXcD...C49y
uZqc...Tn12
05/30/20262:47:41 PMsell$0.009634$0.0533880.00011680.0741082,843.3
ESuvj...Jbg8
5JxT...uLSf
05/27/202610:04:34 AMsell$0.05446$0.0534350.00065110.07410815,851.02
FGUvY...VS6Y
3B9D...Moo6
05/20/20261:08:33 PMsell$0.2345$0.0534920.0027590.07410867,156.61
AB2Jg...ktSo
4viM...vQXW
05/14/20264:09:36 PMsell$0.02129$0.0538360.0002280.0741085,550.04
ESuvj...Jbg8
4xxW...q7Jk
05/14/20264:07:47 PMbuy$0.01194$0.0538530.00012790.0741293,098.98
ESuvj...Jbg8
27ox...oGv7
05/13/20266:54:14 AMsell$0.2678$0.0539120.0028130.07410968,463.26
7Ljb4...qQwU
3hCC...34jH
05/05/202611:09:09 AMbuy$0.03389$0.0535050.00039930.074139,669.25
2UD71...bCZG
2LLk...Ng2L
05/02/20267:07:09 AMsell$0.2799$0.0534430.003340.07410981,274.6
GQFQi...k3Ah
4Tkd...MwZs
04/20/202611:07:22 AMsell$0.3594$0.0534940.0042280.07411102,859.21
BURNN...RFgL
VQsN...5aq5
04/15/202611:16:37 AMbuy$0.833$0.0534410.010.07413242,085.4
4sWvz...UFpG
Lke5...q83n
04/14/20269:58:31 PMsell$0.0508$0.0534470.00060540.07410914,734.73
22ZCa...2rPK
2pjN...cnb5
04/09/20268:42:54 AMbuy$0.03047$0.0534070.00036920.0741298,942.07
2UD71...bCZG
DqsF...niWN
04/09/20263:48:43 AMsell$0.009369$0.0533710.00011410.0741092,779.04
SUPEr...DxUC
2GeV...mh3y