WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILX-SOL pair

Presyo USD
$0.059996
Presyo
0.075087 SOL
TVL
$11,853.55
MKT CAP
$10K
5m
0%
1h
-2.52%
4h
-21.53%
24h
-47.98%
Ibahagi
TXNS
947
Mga Bumili
592
Mga Nagbenta
355
Dami
88K
Telegram price alerts
Pares:
675axkaRY962h4HxknbesUonYrv3u7T48V32ghZHAyB3
LILX:
rumoE1FjmAx3NJkLpn7s4La4B2NsRnadyQFAaVYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LILX:
592.04M
Pinagsama SOL:
$30.2

LILX/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng LILX token sa DEX Raydium ay $0.000009996. Ang presyo ng LILX ay pababa -47.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $88,373.98. Ang kontrata ng LILX token ay rumoE1FjmAx3NJkLpn7s4La4B2NsRnadyQFAaVYpump na may market cap na $9,994.47. Ang kontrata ng liquidity pool ay 675axkaRY962h4HxknbesUonYrv3u7T48V32ghZHAyB3 na may kabuuang halaga na naka-lock (TVL) na $11,853.56. Ang LILX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILX/SOL na may kontrata na address 675axkaRY962h4HxknbesUonYrv3u7T48V32ghZHAyB3 ay $11,853.56.

Ang kabuuang transaksyon ng LILX/SOL ay 947 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 355 ang mga sales transactions.

Ang LILX/SOL pool ay may trading volume na $88,373.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILX sa SOL ay 0.00000005087, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LILX sa USD ay $0.000009996 ngayon.

LILX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/202510:41:54 AMsell$1.26$0.0599960.0064540.075087126,867.41
53JSK...xP6z
2asj...EiZm
02/12/202510:37:12 AMsell$0.6892$0.000010.0035060.07508968,889.8
7zeAo...XxLM
efXn...bEtx
02/12/202510:33:50 AMsell$0.1693$0.000010.00086130.0750916,922.74
Fh42t...fmCj
4YfN...vdYh
02/12/202510:27:47 AMsell$3.61$0.0599930.01840.075093361,293.73
ArZ1g...M6eW
uoS6...oZR7
02/12/202510:27:40 AMsell$0.7845$0.000010.0039980.07509778,452.24
8Lveh...3DPz
5jg7...RSE3
02/12/202510:25:13 AMsell$0.2537$0.0599850.0012950.07509825,412.71
74RPw...SczS
4iTh...S8ie
02/12/202510:20:38 AMsell$7.55$0.000010230.038480.075218737,490.84
83R5z...MYX8
3Smw...neJK
02/12/202510:14:36 AMsell$0.6132$0.000010250.0031250.07522559,801.3
5w9Y7...9vbx
xuVQ...9MJM
02/12/20259:33:27 AMsell$1.91$0.00001080.0097750.075502177,646.9
CNVEA...DFJU
UtfW...qWaZ
02/12/20259:18:43 AMsell$1.95$0.000010760.010020.075506182,077.24
6S7Ex...nrUU
5bp4...z4H5
02/12/20259:14:04 AMsell$12.08$0.000010790.061760.075521.12M
8LzNn...sD8k
XnJX...UD9f
02/12/20259:11:51 AMsell$7.21$0.000010830.036890.075538666,128.88
CWX7A...b1e4
2ixP...fJwD
02/12/20259:02:46 AMsell$1.64$0.000010860.0084080.075546151,611.31
GcxYH...tWVN
PrY1...qkPH
02/12/20258:52:56 AMsell$0.9327$0.00001070.0047450.07544787,105.67
3YJad...cpxr
2iFt...mpqM
02/12/20258:45:12 AMsell$120.24$0.000010950.61260.0755810.98M
BCFHD...F7pz
55Fy...fdpe
02/12/20258:39:30 AMsell$2.17$0.000011160.011070.075691194,491.36
CuHdv...GUPk
4gtK...mPyR
02/12/20258:38:22 AMsell$41.99$0.000011240.2140.0757323.73M
CuQgk...M9AG
3eG3...YVKV
02/12/20258:37:07 AMsell$1.49$0.000011310.0076130.075772131,911.5
58nD8...DnGu
2rnd...iRBG
02/12/20258:15:56 AMsell$0.3426$0.000011320.0017470.07577330,261.7
3r5Ne...5a25
64h8...zdHd
02/12/20257:41:06 AMsell$70.49$0.000011430.36030.0758446.17M
4YxHn...x8Cd
5kkm...1ABf