WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILX-SOL pair

Presyo USD
$0.0000209
Presyo
0.062684 SOL
TVL
$19,885.36
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LILX:
474.96M
Pinagsama SOL:
$127.82

LILX/SOL price stats sa Solana

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng LILX token sa DEX Raydium ay $0.0000209. Ang presyo ng LILX ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.70. Ang kontrata ng LILX token ay BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump na may market cap na $20,889.43. Ang kontrata ng liquidity pool ay Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 na may kabuuang halaga na naka-lock (TVL) na $19,885.36. Ang LILX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILX/SOL na may kontrata na address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 ay $19,885.36.

Ang kabuuang transaksyon ng LILX/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LILX/SOL pool ay may trading volume na $22.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILX sa SOL ay 0.0000002684, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LILX sa USD ay $0.0000209 ngayon.

LILX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/20/20269:07:02 PMsell$0.008501$0.00002090.00010910.062684406.62
BURNN...RFgL
3w1u...snTm
07/20/202612:35:03 PMsell$17.61$0.000020660.22920.062689852,296.42
J1i2H...vjHg
5S5J...5idG
07/20/20262:04:45 AMsell$5.07$0.000020720.066060.062695245,068.7
gasTz...RpnB
2eUX...rfmE
07/19/202612:51:19 AMsell$2.34$0.000020390.031020.062697114,997.28
8X8ZV...xYW6
3iS9...wLMw
07/16/20269:37:07 PMsell$5.75$0.000020490.075760.062699280,621.44
2pJe3...jgXj
3PL6...JUwY
07/16/20269:35:48 PMsell$20.96$0.000020560.27590.0627071.02M
2pJe3...jgXj
4q7Y...mTBg
07/16/20269:35:01 PMsell$10.3$0.000020610.13580.062716500,000
2pJe3...jgXj
2sxk...3ri4
07/15/202612:01:57 PMsell$20.86$0.000021080.26960.062724989,642.06
Fnukm...BNRp
5K2F...AiHW
07/15/20268:32:41 AMsell$1.11$0.000021120.014440.0627352,903.35
APbeN...4FVt
5Yfr...4Avc
07/14/20263:35:50 PMsell$1.26$0.000021180.016330.06273159,815.49
2YnPu...3von
4gvm...Lnxn
07/13/20266:21:51 AMsell$1.04$0.000020820.013650.06273150,000
DfC5D...3Lfo
61tR...fu5X
07/11/20263:20:32 AMsell$3.7$0.000021250.04760.062733174,172.21
4dPLA...2Q1U
kJXP...rckH
07/09/20268:26:15 PMsell$0.0268$0.000021350.00034310.0627341,255.02
gasTz...RpnB
4Gc2...ucKa
07/09/20261:43:57 AMsell$0.006727$0.000021210.000086680.062734317.03
89a3i...MEWD
4VCk...LK54
07/08/20266:24:51 PMsell$2.33$0.000021080.030250.062734110,609.31
5tQiy...Ej8T
2ekh...84ZV
07/07/20267:43:31 AMsell$81.33$0.000022450.99830.0627563.62M
9vdyq...HdKn
45QL...KzKB
07/06/20267:18:48 PMsell$0.09244$0.000022760.0011280.0627784,060.59
DKy78...7i6i
4ehv...ecs6
07/05/20268:46:41 AMbuy$0.8014$0.000022480.009950.06279135,639.04
G7csM...ytsj
52cC...UaRb
07/04/202612:30:53 PMsell$29.69$0.000022730.36380.0627851.31M
87m5D...c5nz
5Ce3...ipmx
07/04/202610:44:46 AMsell$29.84$0.000022840.36580.0628011.31M
87m5D...c5nz
2Jue...aaup