WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILX-SOL pair

Presyo USD
$0.00003484
Presyo
0.06225 SOL
TVL
$35,851.23
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
-6.22%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LILX:
512.8M
Pinagsama SOL:
$116.15

LILX/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng LILX token sa DEX Raydium ay $0.00003484. Ang presyo ng LILX ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $112.67. Ang kontrata ng LILX token ay BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump na may market cap na $34,822.34. Ang kontrata ng liquidity pool ay Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 na may kabuuang halaga na naka-lock (TVL) na $35,851.23. Ang LILX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILX/SOL na may kontrata na address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 ay $35,851.23.

Ang kabuuang transaksyon ng LILX/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LILX/SOL pool ay may trading volume na $112.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILX sa SOL ay 0.000000225, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LILX sa USD ay $0.00003484 ngayon.

LILX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/202510:45:28 PMbuy$9.91$0.000034840.064060.06225284,632.49
C7sYj...aBDV
4xUN...9Cnv
11/06/20255:19:48 PMsell$35.27$0.00003520.22680.0622631M
6xJr2...67yJ
5tmb...hW2M
11/06/20253:33:05 PMsell$17.88$0.000035760.11350.06227500,000
2zadg...NTJt
5GT2...BK4g
11/05/202511:32:54 PMbuy$49.59$0.000037150.3040.0622781.33M
DJ2oA...Lko6
34gC...r6yN
11/05/20259:46:13 PMbuy$36.76$0.00003670.22720.0622671M
6xJr2...67yJ
58s6...hpr1
11/04/202510:32:02 PMbuy$0.1283$0.000034980.00083380.0622723,669.93
GUfTg...WeEG
2pDo...7Kr2
11/03/20259:08:26 PMsell$2.23$0.000039080.013490.06236157,134.24
GJRfT...gjH5
4rgZ...LLQq
11/03/20253:44:07 PMbuy$2.97$0.000039520.01770.06235275,256.71
EaZ8b...kAMG
5hxB...PPuF
11/02/20253:05:06 PMbuy$9.91$0.000043670.05390.062373227,067.69
C7sYj...aBDV
3uBq...yGfz
11/02/202511:30:20 AMsell$250.82$0.000044371.340.0623875.65M
8dDGh...7KYN
31y8...jFYz
11/02/20258:30:00 AMbuy$0.1268$0.000045420.00067810.0624272,793.84
EyteS...mYGh
5Bgc...niqM
11/02/20252:51:22 AMsell$13.55$0.000044850.0730.062416302,115.89
252sg...EwSn
uCtm...G9QH
11/01/20252:06:40 PMsell$0.1395$0.000044910.00075220.0624213,107.1
AkNB1...vyDz
5igo...iu7x
11/01/202512:54:35 PMbuy$4.95$0.00004530.026590.062432109,332.8
EaZ8b...kAMG
3erf...9fMr
10/30/20256:02:49 PMsell$57.67$0.000047130.31380.0625651.22M
5iyLk...2RvP
5gZP...ex6S
10/30/202512:18:22 AMsell$1.21$0.000050160.0062570.06258824,174.3
DcqsQ...o5Qt
2rme...GPiZ
10/29/20253:33:20 AMsell$9.89$0.000049390.051020.062547200,256.94
H9JGa...2X9N
5w3W...Lusz
10/29/20251:14:05 AMsell$0.1099$0.000049280.00056850.0625482,230.68
2SzNp...DnNQ
3ShZ...25YB
10/28/20251:47:01 PMsell$1.02$0.000051720.0050670.06255119,861.08
ANJHP...KQ94
5HMx...k6va
10/27/20252:31:28 PMsell$0.002166$0.000050890.000010860.06255142.57
CakS4...SMJ7
5eU7...K6su