WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILX-SOL pair

Presyo USD
$0.00002249
Presyo
0.062665 SOL
TVL
$21,294.95
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
4.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LILX:
474.07M
Pinagsama SOL:
$126.03

LILX/SOL price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LILX token sa DEX Raydium ay $0.00002249. Ang presyo ng LILX ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.10. Ang kontrata ng LILX token ay BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump na may market cap na $22,472.91. Ang kontrata ng liquidity pool ay Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 na may kabuuang halaga na naka-lock (TVL) na $21,294.96. Ang LILX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILX/SOL na may kontrata na address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 ay $21,294.96.

Ang kabuuang transaksyon ng LILX/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LILX/SOL pool ay may trading volume na $5.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILX sa SOL ay 0.0000002665, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LILX sa USD ay $0.00002249 ngayon.

LILX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20269:35:51 AMbuy$2.31$0.000022490.027410.062665102,821.94
13rdq...1ted
3aa6...RhK4
02/19/202612:09:27 PMsell$2.78$0.000021510.034350.062652129,514.11
Aosw3...rckT
3HuR...JJTq
02/19/20263:12:27 AMsell$93.81$0.000021791.150.0626774.3M
EaZ8b...kAMG
3gcc...R32v
02/18/20264:42:41 PMsell$4.68$0.000022230.056980.062703210,792.92
4dPLA...2Q1U
5dYU...utjB
02/18/20268:26:28 AMsell$0.219$0.000022920.0025470.0626669,555.43
3JVJ1...dUU7
tJTL...S7s7
02/18/20261:11:50 AMsell$300.62$0.000023093.560.06274113.02M
EaZ8b...kAMG
4V9q...CD3D
02/17/20267:27:59 PMbuy$305.12$0.000023393.590.06275513.04M
EaZ8b...kAMG
2eJH...6cPq
02/17/20265:04:13 PMbuy$24.77$0.000022470.29460.0626721.1M
EaZ8b...kAMG
5UyK...XKUc
02/17/20264:59:57 PMsell$180.26$0.000022712.140.0626987.94M
EaZ8b...kAMG
2YFW...cc8c
02/17/20264:40:31 PMbuy$162.49$0.000023091.910.0627167.04M
EaZ8b...kAMG
2Jso...ZUYK
02/17/20262:56:42 PMsell$0.8942$0.000022160.010740.06266340,352.95
GzxZD...kZBp
krUt...T1MM
02/17/202610:24:59 AMsell$11.16$0.000022750.13080.062666490,624.96
AZ4DT...yvzF
iqmi...mJjL
02/17/20269:11:09 AMsell$42.5$0.000022980.49540.0626791.85M
FARk2...5oR6
35bB...LkZY
02/17/20268:38:44 AMbuy$42.88$0.000023190.49790.0626931.85M
FARk2...5oR6
3RZb...46R7
02/17/20267:13:51 AMsell$122.39$0.000023241.420.0626995.27M
6RrFi...1hAq
5CgW...NXFd
02/16/20261:32:23 PMsell$157.57$0.000023531.850.0627696.69M
EaZ8b...kAMG
63Ck...Gvge
02/16/202611:59:45 AMbuy$5.08$0.000024130.059490.062822210,792.92
4dPLA...2Q1U
628s...Dq6B
02/16/20268:00:56 AMbuy$170.38$0.000023620.0627777.22M
EaZ8b...kAMG
4WJn...ogoF
02/16/20262:23:48 AMsell$147.76$0.000023681.720.0627576.24M
EaZ8b...kAMG
122M...mihF
02/16/20262:09:42 AMsell$158.97$0.000024331.850.0628346.53M
EaZ8b...kAMG
wqm4...iePU