WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILX-SOL pair

Presyo USD
$0.0001012
Presyo
0.066055 SOL
TVL
$62,871.08
MKT CAP
$101.2K
5m
0%
1h
1.35%
4h
8.84%
24h
14.42%
Ibahagi
TXNS
110
Mga Bumili
57
Mga Nagbenta
53
Dami
10K
Telegram price alerts
Pares:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LILX:
310.15M
Pinagsama SOL:
$188.28

LILX/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LILX token sa DEX Raydium ay $0.0001012. Ang presyo ng LILX ay pataas 14.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $10,169.54. Ang kontrata ng LILX token ay BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump na may market cap na $101,187.09. Ang kontrata ng liquidity pool ay Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 na may kabuuang halaga na naka-lock (TVL) na $62,871.08. Ang LILX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILX/SOL na may kontrata na address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 ay $62,871.08.

Ang kabuuang transaksyon ng LILX/SOL ay 110 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LILX/SOL pool ay may trading volume na $10,169.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILX sa SOL ay 0.0000006055, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LILX sa USD ay $0.0001012 ngayon.

LILX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:23:03 AMsell$0.2994$0.00010120.0017910.0660552,957.76
HqvTz...jBfa
41dy...oeSL
05/09/20258:19:26 AMsell$36.58$0.00010090.21960.066062362,254.03
1cuwf...4fwN
4a9b...yrkH
05/09/20258:13:29 AMsell$0.9885$0.00010130.0059210.0660699,755.05
1cuwf...4fwN
FG6V...gmrD
05/09/20258:12:16 AMbuy$37.47$0.00010170.22440.066093368,421.29
1cuwf...4fwN
5Pov...KBEy
05/09/20258:06:31 AMbuy$20.77$0.00010070.12530.066081206,124.32
1cuwf...4fwN
zKRe...1k2W
05/09/20257:45:18 AMbuy$10.09$0.00010050.0610.066075100,412.37
1cuwf...4fwN
uCny...D93V
05/09/20257:41:05 AMsell$9.88$0.000099810.059890.06604599,068.28
1cuwf...4fwN
5Y9Y...koza
05/09/20257:38:55 AMsell$9.88$0.000099890.059880.06604998,992.82
1cuwf...4fwN
62G2...7o9Z
05/09/20257:28:09 AMsell$7.91$0.000099880.047980.06605279,277.19
1cuwf...4fwN
3iUQ...QvAB
05/09/20257:16:41 AMsell$2.44$0.000099560.014870.06605424,564.28
5pb84...W1Tj
3UWy...jYf3
05/09/20256:49:03 AMbuy$100.62$0.000099290.61470.0660651.01M
9EBWm...99jd
2cVz...LLz7
05/09/20256:47:24 AMsell$5.13$0.000098260.031410.06601652,213.55
PNLCQ...2tvF
2GB8...ejEB
05/09/20256:45:22 AMsell$9.28$0.000098490.056710.06601994,220.31
FFqcN...cdGF
546E...BZ8X
05/09/20256:44:21 AMsell$16.27$0.000098550.09950.066024165,153.1
G3zmt...fEkQ
2k6p...Uf9h
05/09/20256:43:25 AMbuy$16.34$0.000098970.10.066054165,153.1
G3zmt...fEkQ
3rN1...4dyX
05/09/20256:43:00 AMbuy$465.73$0.000097392.850.0659594.78M
2Nhfo...BDj6
36PC...RdYU
05/09/20255:59:13 AMbuy$1.61$0.000095520.009950.06586916,952.39
6ebhf...4FpX
724x...pAUr
05/09/20255:34:40 AMbuy$40.46$0.000095330.24870.065861424,403.59
Gf4vf...ks9o
5f6g...NTm5
05/09/20255:32:44 AMbuy$80.78$0.000094780.49750.065837852,243.55
Gf4vf...ks9o
5Emt...zSzX
05/09/20255:07:27 AMbuy$96.46$0.00009410.59490.0658031.03M
9EBWm...99jd
6739...AtVQ