WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lilpump-SOL pair

Presyo USD
$0.0000303
Presyo
0.062581 SOL
TVL
$34,019.72
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
362
Telegram price alerts
Pares:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
SOL:
So11111111111111111111111111111111111111112
Pinagsama lilpump:
562.81M
Pinagsama SOL:
$144.47

lilpump/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng lilpump token sa DEX Raydium ay $0.0000303. Ang presyo ng lilpump ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $361.77. Ang kontrata ng lilpump token ay 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t na may market cap na $29,733.33. Ang kontrata ng liquidity pool ay CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq na may kabuuang halaga na naka-lock (TVL) na $34,019.73. Ang lilpump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lilpump/SOL na may kontrata na address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq ay $34,019.73.

Ang kabuuang transaksyon ng lilpump/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang lilpump/SOL pool ay may trading volume na $361.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lilpump sa SOL ay 0.0000002581, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 lilpump sa USD ay $0.0000303 ngayon.

lilpump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/20268:16:56 PMbuy$53.94$0.00003030.45950.0625811.78M
AgmLJ...zN51
f5Fs...1Ld7
09/30/20268:16:39 PMsell$82.9$0.00003020.70610.0625732.74M
AgmLJ...zN51
59qN...fxBn
09/30/20265:11:32 PMsell$31.92$0.000031170.26520.062591.02M
DNdva...QxSy
SQNd...mijf
09/30/20264:31:50 PMsell$102.69$0.000031240.8580.062613.29M
3ospt...Kecv
d3Sq...4sMH
09/30/20267:23:30 AMbuy$31.97$0.000031220.26970.0626341.02M
DNdva...QxSy
4RTT...DGfT
09/29/20268:23:03 PMbuy$10.9$0.000031260.091650.062627348,800.21
DEbbk...buHF
5vbm...XkAs
09/29/20268:18:42 PMbuy$47.43$0.000031140.39880.0626181.52M
DEbbk...buHF
BrNG...gwzh
09/28/202612:34:02 PMsell$0.859$0.000031120.0071730.06259827,602.83
4gE2T...G2Up
2J1L...TBaA
09/28/202612:08:11 PMbuy$0.1261$0.000031270.0010530.0626124,034.23
GxDC9...pXSq
3Kpp...AcsS
09/28/202611:59:08 AMsell$313.6$0.000031422.640.0626469.98M
36vE9...wWj5
24UG...5wGM
09/28/202611:53:06 AMsell$160.68$0.000032191.350.0627184.99M
36vE9...wWj5
4ckV...jR9i
09/28/202611:52:20 AMbuy$0.4673$0.000032650.0039450.06275714,311.62
rLsi2...f8uy
5cYf...HgvB
09/28/202611:52:20 AMsell$330.99$0.000033092.790.06279410M
ALVMJ...hgZZ
5jn7...7BTM
09/28/20267:52:40 AMbuy$0.07697$0.000033810.00065130.0628612,276.51
GxDC9...pXSq
427r...ETxG
09/28/20267:51:38 AMbuy$0.1555$0.000033730.0013190.0628614,612.74
3nMNd...HyyH
4YPK...16N3
09/28/20267:51:38 AMbuy$0.1673$0.000033720.0014190.0628614,960.15
ESuvj...Jbg8
5XNo...V44B
09/28/20267:51:38 AMbuy$0.1086$0.000033720.00092140.0628613,220.71
ESuvj...Jbg8
3cJG...NHs9
09/27/202611:22:49 PMsell$0.6125$0.000035280.0050230.06289417,357.87
81ifS...7PfF
4uup...9v6B
09/27/20269:34:21 AMbuy$1.55$0.000036140.012520.06290843,066.09
Aoa8z...naJg
44BL...8zn8
09/27/20269:25:10 AMsell$23.51$0.00003590.18970.062897654,989.97
7B1Wd...xbww
3nA9...1SfY