WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lilpump-SOL pair

Presyo USD
$0.0000506
Presyo
0.062605 SOL
TVL
$56,412.33
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
SOL:
So11111111111111111111111111111111111111112
Pinagsama lilpump:
556.66M
Pinagsama SOL:
$145.4

lilpump/SOL price stats sa Solana

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng lilpump token sa DEX Raydium ay $0.0000506. Ang presyo ng lilpump ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng lilpump token ay 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t na may market cap na $49,654.26. Ang kontrata ng liquidity pool ay CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq na may kabuuang halaga na naka-lock (TVL) na $56,412.34. Ang lilpump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lilpump/SOL na may kontrata na address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq ay $56,412.34.

Ang kabuuang transaksyon ng lilpump/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang lilpump/SOL pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lilpump sa SOL ay 0.0000002605, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 lilpump sa USD ay $0.0000506 ngayon.

lilpump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/15/202510:43:07 PMsell$0.2098$0.00005060.001080.0626054,147.82
rLsi2...f8uy
3Hkv...fGHN
10/14/20253:48:52 PMbuy$89.43$0.0000520.44890.062611.72M
HyppF...G34V
38ek...HDAo
10/13/202510:44:27 PMsell$0.4188$0.00005410.0020060.0625927,741.45
EV7VS...zjZB
4yhu...ZuY2
10/12/20256:17:12 PMbuy$106.05$0.000050130.54410.0625722.12M
UBmA5...m3HL
2uGE...H41A
10/12/20256:16:03 PMbuy$105.6$0.000049780.54160.0625532.12M
CUGPQ...Hube
55dp...igZK
10/12/20251:11:20 PMbuy$0.2336$0.000046230.0012860.0625445,054.51
AxR5o...aev8
4YWb...LYFX
10/11/20256:01:22 PMbuy$0.2338$0.00004680.0012780.0625584,996.75
rLsi2...f8uy
3Ate...La2g
10/10/20255:54:18 PMbuy$0.7204$0.000054240.0034360.06258713,280.18
EV7VS...zjZB
4wyD...etb8
10/10/20255:53:40 PMbuy$0.2426$0.000054260.0011560.0625874,470.76
AxR5o...aev8
4u7j...bm8j
10/09/20257:43:39 PMbuy$0.2884$0.00005660.0013180.0625875,094.93
rLsi2...f8uy
3vwg...oRzh
10/08/20259:08:15 PMbuy$4.55$0.000059090.020.06259377,115.9
5AHeB...L7vq
5PXr...QAPc
10/07/202510:56:31 AMbuy$0.03696$0.000060950.000160.062638606.38
3MjCb...MDMx
2ofJ...eN2A
10/06/20251:48:09 PMbuy$0.03734$0.000062780.000160.06269594.77
3MjCb...MDMx
4ptf...vr13
10/06/202512:03:50 PMbuy$0.4112$0.000062850.001760.062696,543.09
EV7VS...zjZB
2E1M...iKi7
10/06/20253:45:21 AMsell$8.41$0.000062180.036210.062677135,260.94
B4ytB...xKeb
3NFP...bHd9
10/05/20257:17:08 PMsell$0.7636$0.000060910.0033570.06267712,536.45
EV7VS...zjZB
J1Q7...boHm
10/05/20258:21:05 AMbuy$0.5912$0.000063520.0025040.0626919,307.25
EV7VS...zjZB
2yRk...E5jB
10/05/20257:36:07 AMsell$0.07554$0.000063130.00032040.0626771,196.51
8MBhk...3Kca
28Vd...tNMa
10/04/20257:53:31 AMsell$2.06$0.000061310.0090150.06267733,666.39
DW4Wd...HKvP
47ng...5J4z
10/03/20253:58:13 PMsell$0.5815$0.000062910.0024750.0626789,242.72
7Mv1r...sKrA
zvuR...uzpw