WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lilpump-SOL pair

Presyo USD
$0.00005963
Presyo
0.063886 SOL
TVL
$54,367.01
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
721
Telegram price alerts
Pares:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
SOL:
So11111111111111111111111111111111111111112
Pinagsama lilpump:
454.97M
Pinagsama SOL:
$177.48

lilpump/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng lilpump token sa DEX Raydium ay $0.00005963. Ang presyo ng lilpump ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $720.76. Ang kontrata ng lilpump token ay 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t na may market cap na $58,527.07. Ang kontrata ng liquidity pool ay CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq na may kabuuang halaga na naka-lock (TVL) na $54,367.01. Ang lilpump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lilpump/SOL na may kontrata na address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq ay $54,367.01.

Ang kabuuang transaksyon ng lilpump/SOL ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang lilpump/SOL pool ay may trading volume na $720.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lilpump sa SOL ay 0.0000003886, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 lilpump sa USD ay $0.00005963 ngayon.

lilpump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20253:17:45 AMsell$34.21$0.000059630.22290.063886573,752.31
HTKpa...Zjru
4oka...jnta
06/30/20257:22:41 PMsell$1.34$0.000061010.0085610.06389122,000
71oKq...foK3
2Jdj...Bgmc
06/30/20253:43:52 PMsell$62.1$0.000061190.39580.06391.01M
e68PX...SNyX
i3tE...AgQJ
06/30/20252:37:47 PMbuy$0.3996$0.000059680.002630.0639286,696.7
3FBUs...o9bH
2QuB...z1jv
06/30/202512:06:16 PMsell$85.01$0.000059040.56460.0639211.44M
e68PX...SNyX
ykLj...hHkW
06/30/202512:00:40 PMsell$89.66$0.000059350.59620.0639471.51M
e68PX...SNyX
3AHZ...Xe3e
06/30/202511:59:56 AMsell$60.62$0.000059730.40270.0639691.01M
e68PX...SNyX
TLf2...SQzM
06/30/202511:33:32 AMbuy$10.02$0.000060240.066520.063996166,463.76
Dq1yN...W7XH
2iK8...agFp
06/30/202511:28:11 AMsell$20.99$0.000059980.13920.063978350,000
Dq1yN...W7XH
4vM8...4EuP
06/30/202510:46:03 AMsell$0.06289$0.000059890.0004180.0639811,050
FdxVB...bjhe
2GFy...zA1c
06/30/20259:10:57 AMbuy$171.61$0.000059671.140.0639752.88M
Dq1yN...W7XH
kTwR...vCti
06/30/20258:43:28 AMbuy$1.3$0.000059150.008690.0639522,000
71oKq...foK3
2KHr...bg3P
06/30/20257:48:56 AMsell$183.39$0.000059651.210.0639573.07M
Dq1yN...W7XH
5kbE...rDJ1
06/29/20258:59:11 PMbuy$6.86$0.000060440.045450.064003113,543.06
Gz5pW...5jL2
3qXK...cVKC
06/29/20255:35:16 PMsell$46.19$0.000060130.30630.063989768,083.52
5Qz3R...CfvU
2nvu...HFVf
06/29/20254:47:04 PMbuy$55.52$0.00006010.37020.064007923,756.75
Dq1yN...W7XH
5x4W...Y8E8
06/29/202512:49:47 PMbuy$123.23$0.000060340.8130.0639812.04M
e68PX...SNyX
5TLm...A9qW
06/29/202512:07:27 PMsell$59.75$0.000059750.39520.0639521,000,000
AMmSg...e2A8
3VKo...uL39
06/29/202511:58:35 AMsell$0.8018$0.000060070.0052860.06396113,346.78
3FBUs...o9bH
zEzW...WdR7
06/29/202511:57:57 AMsell$0.4077$0.000060130.0026850.0639616,780.32
3FBUs...o9bH
4ULC...2UL7