WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-lilpump pair

Presyo USD
$232.51
Presyo
3.43M lilpump
TVL
$71,385.58
MKT CAP
$126.15B
5m
0%
1h
0%
4h
0%
24h
-9.55%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
SOL:
So11111111111111111111111111111111111111112
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
Pinagsama SOL:
153.84
Pinagsama lilpump:
$525.67M

SOL/lilpump price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $232.51. Ang presyo ng SOL ay pababa -9.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,437.21. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $126,154,836,158.14. Ang kontrata ng liquidity pool ay CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq na may kabuuang halaga na naka-lock (TVL) na $71,385.58. Ang SOL/lilpump trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/lilpump na may kontrata na address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq ay $71,385.58.

Ang kabuuang transaksyon ng SOL/lilpump ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SOL/lilpump pool ay may trading volume na $2,437.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa lilpump ay 3.43M, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $232.51 ngayon.

SOL-lilpump price chart

PetsaOras
Presyo $
Presyo lilpump
GumawaTXN
09/15/20253:50:47 PMbuy$89.94$0.000067740.38680.0629131.33M
3mAua...NobV
z1CC...a4pA
09/15/202512:52:39 PMsell$170.72$0.000068290.72630.0629052.5M
2oARK...JUvs
3BBA...Uwcz
09/15/202512:52:39 PMbuy$0.2498$0.00006830.0010620.0629063,657
GmBL2...vyCF
53LC...Kxkb
09/15/202512:48:57 PMbuy$0.6346$0.000068930.0027010.0629339,206.56
AxR5o...aev8
2iHY...xkUS
09/15/202512:48:57 PMbuy$0.6346$0.000068930.0027010.0629339,206.88
AxR5o...aev8
4tUK...v5Rm
09/15/202512:48:57 PMsell$0.6209$0.000068590.0026420.0629199,053.22
AtaB3...7Qxf
4V8b...LwVk
09/15/20257:57:24 AMsell$3.06$0.000069530.012850.06291944,048.3
55fsj...6WQR
qdnW...SyqY
09/15/20256:40:40 AMsell$0.9129$0.000070430.0037840.06291912,961.26
3FBUs...o9bH
3UHp...4dRE
09/15/20256:17:18 AMsell$12$0.000071050.049330.06292168,916.74
7K6G3...qqHB
2xKH...zMGt
09/15/20255:23:39 AMsell$2.18$0.000071230.0089410.06292130,602.1
Hp1tq...XDW7
5ySq...WfLJ
09/15/20254:36:27 AMsell$1.07$0.000071050.0044030.06292215,069.41
69iU3...etAw
5gAE...BqUA
09/15/20252:30:04 AMbuy$1.19$0.000070990.004960.06293616,889.46
3FBUs...o9bH
iQTa...U3x3
09/15/202512:20:56 AMbuy$23.92$0.00007080.099150.062934337,833.48
7K6G3...qqHB
Lidg...qL22
09/14/202511:10:16 PMbuy$1.8$0.0000710.0074610.06293225,440.25
3FBUs...o9bH
4Fgw...LskJ
09/14/202511:03:29 PMsell$2,125.9$0.000074898.750.06308428.38M
CDSvS...jz4w
4EmS...DMUf
09/14/202511:03:30 PMbuy$2.33$0.000071210.0096290.06293232,837.04
Dhn55...VDDx
5UG3...br5b
09/14/20252:20:19 PMsell$401.54$0.00008031.640.0632925M
2oARK...JUvs
3k8X...ZR6J
09/14/202511:44:49 AMbuy$0.4463$0.000082180.0018150.0633425,431.56
AxR5o...aev8
4Mmp...m3FQ
09/14/20257:21:37 AMsell$0.6073$0.000082150.0024590.0633267,393.06
3FBUs...o9bH
3f13...aNJS
09/14/20254:38:51 AMsell$24.74$0.000082580.099740.063328299,700
8bQYN...S18b
5K48...tbbz