WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lilpump-SOL pair

Presyo USD
$0.00002662
Presyo
0.063306 SOL
TVL
$26,354.08
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
SOL:
So11111111111111111111111111111111111111112
Pinagsama lilpump:
495.55M
Pinagsama SOL:
$163.46

lilpump/SOL price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng lilpump token sa DEX Raydium ay $0.00002662. Ang presyo ng lilpump ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.26. Ang kontrata ng lilpump token ay 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t na may market cap na $26,120.45. Ang kontrata ng liquidity pool ay CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq na may kabuuang halaga na naka-lock (TVL) na $26,354.08. Ang lilpump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lilpump/SOL na may kontrata na address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq ay $26,354.08.

Ang kabuuang transaksyon ng lilpump/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang lilpump/SOL pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lilpump sa SOL ay 0.0000003306, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 lilpump sa USD ay $0.00002662 ngayon.

lilpump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/20269:43:26 AMbuy$0.1954$0.000026620.0024270.0633067,341.04
SHARK...gSHC
nX9e...Ni6Y
02/06/20263:40:49 AMsell$0.0327$0.000025070.0004290.063291,304
DwjMy...y1Sa
23cs...YCnk
02/05/20269:28:43 PMbuy$0.03384$0.000026230.00042650.0633061,289.87
Hydra...Ky85
3dPa...bPk9
02/03/20266:12:11 PMbuy$0.116$0.000032750.0011710.0633073,542.66
Hydra...Ky85
5hut...7nrd
02/03/20266:12:11 PMsell$65.28$0.000032720.65930.0633042M
5JZhh...Lu3N
u3aU...CQhC
02/03/20263:40:25 PMsell$0.178$0.000033770.0017490.0633175,272.62
SHARK...gSHC
5Q6g...cFMU
02/02/20264:17:18 PMsell$0.2075$0.000035610.0019690.0633785,828.16
Hydra...Ky85
589h...4bGu
02/02/20263:03:57 PMbuy$15.46$0.000035280.14870.063392438,403.48
e68PX...SNyX
21Aj...YHVU
02/01/20265:55:29 PMbuy$0.2164$0.000034370.0021220.0633716,296.31
SHARK...gSHC
L8SX...ubJs
01/31/202610:27:27 PMbuy$3.1$0.000034760.030.06335889,317.17
5Hd1j...4SEP
4Pnh...KYHG
01/26/20266:43:03 PMsell$0.1916$0.000041890.001540.0633684,574.87
Hydra...Ky85
58VV...XAav
01/21/202610:33:20 PMsell$0.1814$0.000043360.0013850.0633124,183.41
Hf5h6...xdjP
kN2R...5NQp
01/21/20267:29:10 PMsell$7.85$0.000042810.060810.063314183,515.7
54Pz1...dsuy
4ybH...kdTz
01/21/202611:28:18 AMsell$4.17$0.000042670.03270.06334497,808.38
2rbMg...sRzA
4Cqr...N7iR
01/20/202611:36:14 AMbuy$0.0114$0.00004330.000088530.063361263.36
98jkC...XjqH
3ETb...GUsZ
01/16/202611:51:47 AMsell$0.02303$0.000048110.00016080.063359478.73
9wyrN...T6dj
3pnR...zzUx
01/16/20264:33:44 AMsell$48.63$0.000047840.34220.0633661.02M
5JZhh...Lu3N
5UKZ...1wtN
01/13/202610:16:19 PMsell$5.04$0.000049040.034380.063345102,785.8
PNLCQ...2tvF
2GtC...ez2Q
01/11/202610:45:02 PMsell$0.1943$0.000046270.0014040.0633454,199.14
SHARK...gSHC
4mM8...ock5
01/11/20268:59:51 PMsell$0.276$0.000046290.0019940.0633455,962.39
Hydra...Ky85
2wnD...T6EM