WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lilpump-SOL pair

Presyo USD
$0.00004784
Presyo
0.063366 SOL
TVL
$46,936.31
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
SOL:
So11111111111111111111111111111111111111112
Pinagsama lilpump:
491.49M
Pinagsama SOL:
$164.78

lilpump/SOL price stats sa Solana

Noong Enero 16, 2026, ang kasalukuyang presyo ng lilpump token sa DEX Raydium ay $0.00004784. Ang presyo ng lilpump ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $48.64. Ang kontrata ng lilpump token ay 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t na may market cap na $46,942.29. Ang kontrata ng liquidity pool ay CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq na may kabuuang halaga na naka-lock (TVL) na $46,936.31. Ang lilpump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lilpump/SOL na may kontrata na address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq ay $46,936.31.

Ang kabuuang transaksyon ng lilpump/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang lilpump/SOL pool ay may trading volume na $48.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lilpump sa SOL ay 0.0000003366, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 lilpump sa USD ay $0.00004784 ngayon.

lilpump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20264:33:44 AMsell$48.63$0.000047840.34220.0633661.02M
5JZhh...Lu3N
5UKZ...1wtN
01/13/202610:16:19 PMsell$5.04$0.000049040.034380.063345102,785.8
PNLCQ...2tvF
2GtC...ez2Q
01/11/202610:45:02 PMsell$0.1943$0.000046270.0014040.0633454,199.14
SHARK...gSHC
4mM8...ock5
01/11/20268:59:51 PMsell$0.276$0.000046290.0019940.0633455,962.39
Hydra...Ky85
2wnD...T6EM
01/10/20264:40:55 AMbuy$0.2602$0.000045630.0019170.0633625,703.23
SHARK...gSHC
omCE...nLZ7
01/10/20262:42:11 AMsell$0.3148$0.000045420.0023190.0633456,931.98
SHARK...gSHC
2aQj...rYaK
01/09/20261:58:53 AMbuy$0.2928$0.00004650.0021170.0633626,296.4
Hydra...Ky85
4a8f...K7Ri
01/09/20261:46:05 AMbuy$0.2946$0.000046320.0021390.0633626,361.82
SHARK...gSHC
5iLX...vPFh
01/07/20268:31:55 PMsell$19.44$0.000045350.14360.063349428,885.22
5JZhh...Lu3N
3saY...Mr1T
01/02/20265:14:24 PMsell$0.1727$0.00004410.0013140.0633553,916.66
rLsi2...f8uy
3crw...9qMG
01/02/20266:30:23 AMsell$0.1607$0.000042690.0012630.0633553,765.25
rLsi2...f8uy
5tdo...x9Jw
01/02/20266:30:23 AMbuy$297.1$0.00004232.330.0633247.02M
Ax2M9...s7cf
6Fqb...migH
01/02/20264:56:13 AMbuy$70.93$0.000041480.55850.0632661.71M
Ax2M9...s7cf
5fgY...8SQe
01/02/20264:54:05 AMbuy$7.85$0.000041340.061820.063253190,000
Ax2M9...s7cf
rmFC...T5jK
01/02/20263:24:43 AMsell$61.81$0.000041210.48690.0632461.5M
Ax2M9...s7cf
2mRD...jXm6
01/02/20263:21:50 AMsell$58.13$0.000041520.45710.0632651.4M
Ax2M9...s7cf
5PRw...j5zz
01/02/20261:55:40 AMbuy$0.1533$0.000041480.0012160.063293,696.78
SHARK...gSHC
2xwT...6AS7
01/02/20261:55:40 AMsell$124.67$0.000041520.98890.0632943M
Ax2M9...s7cf
eDct...94vT
01/02/20261:55:07 AMsell$126.2$0.0000420310.0633343M
Ax2M9...s7cf
31aP...6F3Q
12/30/202511:57:41 AMbuy$22.59$0.000042320.18210.063413533,826.15
UBmA5...m3HL
5NBu...ZC6n