WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lilpump-SOL pair

Presyo USD
$0.00002388
Presyo
0.063086 SOL
TVL
$24,491.82
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-7.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
290
Telegram price alerts
Pares:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
SOL:
So11111111111111111111111111111111111111112
Pinagsama lilpump:
502.2M
Pinagsama SOL:
$161.44

lilpump/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng lilpump token sa DEX Raydium ay $0.00002388. Ang presyo ng lilpump ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $290.45. Ang kontrata ng lilpump token ay 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t na may market cap na $23,436.51. Ang kontrata ng liquidity pool ay CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq na may kabuuang halaga na naka-lock (TVL) na $24,491.83. Ang lilpump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lilpump/SOL na may kontrata na address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq ay $24,491.83.

Ang kabuuang transaksyon ng lilpump/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang lilpump/SOL pool ay may trading volume na $290.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lilpump sa SOL ay 0.0000003086, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 lilpump sa USD ay $0.00002388 ngayon.

lilpump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20262:40:59 PMsell$266.49$0.000024283.440.06313810.97M
Egu4R...2aKd
2rBq...Aqjo
06/02/20262:40:59 PMbuy$0.1823$0.000023880.0023560.0630867,635.17
GxDC9...pXSq
54RD...iiTD
06/01/20263:36:14 PMbuy$23.77$0.00002570.29750.063216924,899.36
Em8J3...ECPF
3kLd...9Rdv
06/01/202610:25:27 AMsell$4.82$0.000025850.059680.063196186,750.65
CNs5f...m5ei
5Fmy...dj88
06/01/20263:39:04 AMsell$0.08782$0.000026440.0010610.0631973,320.58
GxDC9...pXSq
5Bp5...en9n
05/31/202611:54:03 PMsell$0.08744$0.000026310.0010620.0631973,323.21
GxDC9...pXSq
PbuQ...1W7S
05/31/202611:11:35 AMsell$0.04837$0.000026470.00058420.0631971,827.1
GxDC9...pXSq
hann...2fmH
05/30/202611:00:49 AMbuy$8.21$0.000026410.09990.063211311,070.86
AP8iA...JGNL
2o4Q...1VqY
05/30/202610:58:14 AMbuy$7.31$0.000026380.088930.063207277,245.54
AP8iA...JGNL
3toc...CtRh
05/30/20268:33:21 AMsell$0.2739$0.000026230.003330.0631910,439.75
DGKad...Lmk9
jQXg...rYLf
05/28/20266:52:32 AMsell$0.001563$0.000025790.000019340.0631960.63
6Kojg...51Cg
2996...MqbK
05/28/20263:17:03 AMbuy$0.08616$0.000026180.0010540.0632063,290.43
GxDC9...pXSq
kgy7...Xsam
05/27/202610:38:29 PMsell$0.878$0.000026340.010630.0631933,333
6p99w...KeFa
LBU1...VySn
05/26/20262:43:23 PMbuy$12.62$0.000027180.14870.063203464,255.22
3nUhE...Y7nr
2xof...QDrK
05/26/20265:44:37 AMbuy$0.07637$0.000027110.00090130.06322,816.21
GxDC9...pXSq
2xt4...o3eG
05/25/202610:34:47 PMbuy$0.06845$0.000027160.00080630.06322,519.55
GxDC9...pXSq
wgfG...tHw9
05/25/20265:51:33 PMbuy$0.9991$0.000027550.01160.063236,257.47
89q3z...VqB4
GH5w...gA8d
05/24/202612:57:26 AMsell$0.01522$0.000027320.00017740.063184557.24
SHARK...gSHC
38MV...tC9w
05/23/202610:22:22 PMsell$0.2196$0.000027430.0025480.0631848,004.54
ESuvj...Jbg8
5hC9...zbk1
05/22/20267:13:53 PMbuy$0.07667$0.000027210.00090130.0631992,817.04
GxDC9...pXSq
2pmt...spgZ