WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lilpump-SOL pair

Presyo USD
$0.00008087
Presyo
0.064882 SOL
TVL
$65,654.58
MKT CAP
$79.3K
5m
0%
1h
0.41%
4h
0.41%
24h
7.39%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
265
Telegram price alerts
Pares:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
SOL:
So11111111111111111111111111111111111111112
Pinagsama lilpump:
405.7M
Pinagsama SOL:
$198.59

lilpump/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng lilpump token sa DEX Raydium ay $0.00008087. Ang presyo ng lilpump ay pataas 7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $264.68. Ang kontrata ng lilpump token ay 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t na may market cap na $79,314.03. Ang kontrata ng liquidity pool ay CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq na may kabuuang halaga na naka-lock (TVL) na $65,654.58. Ang lilpump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lilpump/SOL na may kontrata na address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq ay $65,654.58.

Ang kabuuang transaksyon ng lilpump/SOL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang lilpump/SOL pool ay may trading volume na $264.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lilpump sa SOL ay 0.0000004882, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 lilpump sa USD ay $0.00008087 ngayon.

lilpump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:24:32 AMsell$0.1902$0.000080870.0011480.0648822,352
e68PX...SNyX
5sHy...TDg8
05/09/20257:07:59 AMsell$50.3$0.000080540.30540.06489624,538.77
5nMfD...vQDS
339h...44ze
05/09/20253:18:06 AMbuy$0.07664$0.00008010.0004710.064922956.85
BoKir...BXiw
5vC2...46hH
05/09/20253:05:15 AMbuy$8.02$0.000079780.04950.064921100,583.82
EGDZQ...CMzx
4pxN...VQP3
05/09/202512:42:26 AMsell$99.78$0.000079880.61330.064911.25M
5nMfD...vQDS
3gfJ...dSBf
05/08/20259:51:14 PMbuy$72.09$0.000079240.44930.064939909,756.16
Dx7z8...3i8J
5qDu...3gXv
05/08/20259:11:44 PMsell$1.09$0.000079220.0067840.06490313,836.08
9idJE...rZGr
1yBB...swvu
05/08/20256:34:49 PMbuy$15.88$0.000078910.099150.064926201,274.33
BraeH...nXrg
qWgY...2D4X
05/08/20253:59:34 PMsell$9$0.000078470.056230.0649114,752.46
B4KkT...CBE7
2mxh...MXqA
05/08/20259:38:53 AMbuy$0.339$0.000075340.0022160.0649264,499.9
26ooG...FtEb
3QKq...3hye
05/08/20259:23:50 AMbuy$0.2448$0.000075390.00160.0649263,247.87
FkdDH...CzNm
yUue...DJ2j
05/08/20258:52:20 AMbuy$7.62$0.00007530.049880.064924101,295.44
2oARK...JUvs
45mr...6go2
05/08/20257:12:13 AMsell$0.07732$0.000073920.00051240.0648991,046.03
JCXZy...YssV
4AAL...qJ3q
05/08/20256:25:55 AMbuy$0.06014$0.000074020.00040.064923812.41
FkdDH...CzNm
2FSE...SKY8
05/08/20255:40:55 AMsell$170.68$0.000074131.130.0649272.3M
2YtYr...DDA9
2hb7...wsbV
05/08/20254:49:39 AMsell$112.75$0.000075170.7460.0649731.5M
EhL9b...Lb2Z
4oNi...NCx2
05/08/20252:37:25 AMbuy$220.39$0.000074791.460.064982.95M
EhL9b...Lb2Z
57i6...jFVN
05/08/202512:16:55 AMbuy$129.53$0.000072520.87910.0649221.79M
Dq1yN...W7XH
2YFX...ksUT
05/07/202511:34:50 PMbuy$110.76$0.00007210.750.0648821.54M
5Qz3R...CfvU
3hce...fy8q
05/07/202511:00:29 PMsell$121.92$0.000071770.82560.0648591.7M
Dq1yN...W7XH
64Wo...jQyN