WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lilpump-SOL pair

Presyo USD
$0.00002797
Presyo
0.063202 SOL
TVL
$28,149.66
MKT CAP
$27.5K
5m
0%
1h
0%
4h
-0.35%
24h
-0.89%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
86
Telegram price alerts
Pares:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
SOL:
So11111111111111111111111111111111111111112
Pinagsama lilpump:
501.9M
Pinagsama SOL:
$161.46

lilpump/SOL price stats sa Solana

Noong Marso 22, 2026, ang kasalukuyang presyo ng lilpump token sa DEX Raydium ay $0.00002797. Ang presyo ng lilpump ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $85.80. Ang kontrata ng lilpump token ay 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t na may market cap na $27,450.02. Ang kontrata ng liquidity pool ay CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq na may kabuuang halaga na naka-lock (TVL) na $28,149.67. Ang lilpump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lilpump/SOL na may kontrata na address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq ay $28,149.67.

Ang kabuuang transaksyon ng lilpump/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang lilpump/SOL pool ay may trading volume na $85.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lilpump sa SOL ay 0.0000003202, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 lilpump sa USD ay $0.00002797 ngayon.

lilpump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/22/20263:45:05 PMsell$28.39$0.000027970.3250.0632021.01M
5JZhh...Lu3N
2eto...9u3D
03/22/20262:18:14 PMsell$28.74$0.000028070.32920.0632151.02M
5JZhh...Lu3N
2Zuh...uxqE
03/22/202610:57:24 AMsell$28.65$0.000028230.32760.0632281.01M
5JZhh...Lu3N
59zZ...YctG
03/21/202611:06:24 AMsell$1.37$0.000029110.015250.06323547,137.72
Buarw...h5d5
5X2T...7idj
03/21/20269:00:53 AMbuy$1.38$0.000029270.015340.06325147,184.9
Buarw...h5d5
EQoq...g6mM
03/21/20268:12:38 AMbuy$30.98$0.00002920.34420.0632441.06M
5JZhh...Lu3N
5cWh...Hu9m
03/21/20266:29:37 AMbuy$0.09736$0.000029220.0010780.0632373,331.6
GxDC9...pXSq
VqHE...EbWi
03/19/20263:24:57 PMsell$0.02855$0.000028580.00032520.063256999
8JopG...hM5h
4b7U...46Z9
03/19/20261:43:39 PMsell$0.3878$0.000028810.0043830.06325613,461.37
BURNV...zFPp
5iFv...8wTe
03/18/20265:29:39 PMsell$0.2602$0.000029160.0029050.0632568,923.5
8JopG...hM5h
2ha3...TvJj
03/18/20263:36:06 PMbuy$20.71$0.000029170.2320.063267710,003.56
5JZhh...Lu3N
2QYV...Y1rx
03/18/20262:40:04 PMbuy$27.65$0.000029140.3090.063257948,689.97
5JZhh...Lu3N
5ip2...sQUJ
03/17/20269:52:18 PMbuy$24.36$0.000030910.25580.063245788,110.32
5JZhh...Lu3N
43QY...PWJP
03/17/20269:48:19 PMbuy$28.37$0.000030850.29740.063234919,542.15
5JZhh...Lu3N
gTq1...ojiE
03/17/20265:30:33 PMsell$0.5038$0.000030330.0053360.06321216,611.08
BdsJb...KwgX
4TiL...YEQ6
03/17/20263:10:58 PMbuy$0.5064$0.000030450.0053680.06322816,627.71
BdsJb...KwgX
4Q8a...8m4N
03/17/202610:01:26 AMsell$7.88$0.000030230.083810.063214260,749.13
Apjcs...1kis
4J3m...kiFi
03/17/20262:55:54 AMsell$0.04177$0.000030640.00043830.0632151,363
DoEb1...ugGv
3WPZ...ogQE
03/16/20267:38:51 PMbuy$0.0475$0.00003070.00050.0632321,547
7dt9V...7j5u
3CzT...MTn8
03/16/202612:36:59 PMsell$29.69$0.000030240.31620.063222981,585
8JopG...hM5h
5vXu...vJb8