WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lilpump-SOL pair

Presyo USD
$0.00002629
Presyo
0.063028 SOL
TVL
$27,212.06
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
206
Telegram price alerts
Pares:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
SOL:
So11111111111111111111111111111111111111112
Pinagsama lilpump:
521.83M
Pinagsama SOL:
$155.32

lilpump/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng lilpump token sa DEX Raydium ay $0.00002629. Ang presyo ng lilpump ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $206.31. Ang kontrata ng lilpump token ay 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t na may market cap na $25,799.31. Ang kontrata ng liquidity pool ay CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq na may kabuuang halaga na naka-lock (TVL) na $27,212.06. Ang lilpump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lilpump/SOL na may kontrata na address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq ay $27,212.06.

Ang kabuuang transaksyon ng lilpump/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang lilpump/SOL pool ay may trading volume na $206.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lilpump sa SOL ay 0.0000003028, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 lilpump sa USD ay $0.00002629 ngayon.

lilpump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20262:52:03 PMbuy$199.45$0.000026292.290.0630287.58M
8vQqi...wACA
UZXJ...tuDs
04/18/20267:29:48 PMsell$6.85$0.000025620.079460.06297267,500
EWMS9...jfSi
LFme...idY7
04/18/20262:43:59 PMsell$2.97$0.000025820.03420.062972115,058.11
FwDEP...YVZD
XLTL...Xndw
04/18/20265:53:58 AMsell$0.7913$0.00002630.0089470.06297330,089.02
FwDEP...YVZD
4cya...e8gS
04/18/202612:18:34 AMsell$1.32$0.000026470.014870.06297450,000
gasTz...RpnB
Sdns...yyKn
04/17/20265:21:03 PMbuy$3.56$0.00002680.039690.062988132,826.01
BQxFY...6p1j
39Am...FvAp
04/17/202610:31:50 AMbuy$0.1055$0.000026190.0012040.0629874,030.43
GxDC9...pXSq
3UhF...rbXx
04/17/20268:47:33 AMbuy$3.07$0.000026470.034710.062986116,239.93
BQxFY...6p1j
3hwM...yumN
04/16/20261:43:53 PMbuy$4.05$0.000025550.047370.062985158,698.68
FwDEP...YVZD
5rJk...WkKK
04/14/20269:46:38 PMsell$0.3345$0.000024870.0039930.06296913,450.7
FE7S4...Tn26
4Vnx...nzTo
04/14/20268:23:28 AMsell$0.104$0.000025540.0012090.0629694,073.86
GxDC9...pXSq
4eGj...NR4B
04/14/20262:38:25 AMsell$0.1043$0.000025570.0012110.0629694,079.22
GxDC9...pXSq
2CMD...y6oT
04/13/20264:33:06 PMsell$0.1008$0.000024730.001210.0629694,075.99
GxDC9...pXSq
2B8e...vCh2
04/13/20269:54:05 AMsell$0.0018$0.000024310.000021990.06296974.06
9PsgH...Ykhf
WbMv...uLNZ
04/13/20269:51:43 AMbuy$1.21$0.000024430.01480.06298449,609.5
gwChs...o2J5
2Mq1...8gQu
04/13/20269:29:22 AMsell$0.09935$0.000024340.0012110.0629684,080.4
GxDC9...pXSq
2YRH...7ZtA
04/13/20267:36:13 AMsell$0.001168$0.000024340.000014250.06296848
9g62k...Z1Hs
57WL...spgt
04/13/20265:10:38 AMsell$19.7$0.000024310.24090.062973810,421.63
FwDEP...YVZD
A5wD...YtnA
04/13/20265:06:54 AMbuy$19.82$0.000024460.24210.062988810,400.09
FwDEP...YVZD
3Gx1...6hwQ
04/13/20264:57:24 AMsell$0.8674$0.000024350.010570.06296935,615.8
FwDEP...YVZD
3YbP...FBch