WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LiLi-SOL pair

Presyo USD
$0.00001024
Presyo
0.07565 SOL
TVL
$16,198.61
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
EUvgzGMJbR7J5qei7iAuyo7XkULRt7qGhqAcncosWNky
LiLi:
UcG568xghf8kHkG1WXmhze9QYb7oTEzVFbXc4Qspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LiLi:
789.77M
Pinagsama SOL:
$44.73

LiLi/SOL price stats sa Solana

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng LiLi token sa DEX Raydium ay $0.00001024. Ang presyo ng LiLi ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.88. Ang kontrata ng LiLi token ay UcG568xghf8kHkG1WXmhze9QYb7oTEzVFbXc4Qspump na may market cap na $10,214.60. Ang kontrata ng liquidity pool ay EUvgzGMJbR7J5qei7iAuyo7XkULRt7qGhqAcncosWNky na may kabuuang halaga na naka-lock (TVL) na $16,198.62. Ang LiLi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LiLi/SOL na may kontrata na address EUvgzGMJbR7J5qei7iAuyo7XkULRt7qGhqAcncosWNky ay $16,198.62.

Ang kabuuang transaksyon ng LiLi/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LiLi/SOL pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LiLi sa SOL ay 0.0000000565, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LiLi sa USD ay $0.00001024 ngayon.

LiLi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/25/202512:51:18 PMsell$0.4836$0.000010240.0026680.0756547,223.89
DSiBg...ZLPc
3vYW...WR7V
07/24/20254:14:30 PMsell$0.3977$0.000010610.0021170.0756537,477.77
224tM...2PBF
2YBh...qrxo
07/24/20259:06:25 AMsell$0.1342$0.000010520.00072080.07565112,756.57
BwVtZ...pVGY
5174...vGn4
07/23/20253:21:05 PMbuy$0.9926$0.000010840.0051970.07567891,522.6
DTp3q...pFwU
2ud4...V68V
07/23/20256:00:17 AMsell$0.554$0.000011390.0027470.0756548,629.66
FNpop...Dhiv
3FUr...PKUQ
07/23/202512:03:43 AMsell$1.95$0.000011580.0095260.075651168,552.24
9S9X6...cxpN
42QC...GHMD
07/22/20257:06:50 PMsell$0.05459$0.000011440.00026960.0756524,770.54
DhGH6...a8LZ
3syw...278R
07/21/20253:25:09 PMsell$1.89$0.000011180.0095680.075654169,227.8
9S9X6...cxpN
5uRZ...otvb
07/21/20257:40:43 AMsell$33.44$0.000010780.1760.0756773.1M
CQEzY...Km2u
5kYc...uFCc
07/21/202512:58:31 AMsell$0.1123$0.000010270.00062330.075710,934.85
2BZeU...H3cs
3Y9U...am4w
07/20/20255:50:24 AMsell$0.2254$0.000010130.0012670.075722,242.91
GnaUG...G8R7
E5XD...GA2b
07/19/20259:16:18 PMsell$1.12$0.000010050.0063790.075701111,896.54
AZj4X...UCTG
4D7R...vnjx
07/19/202511:42:41 AMsell$0.1373$0.000010110.00077420.07570213,577.84
GHYRC...fo5U
3M5a...361L
07/18/20259:43:39 PMsell$0.02016$0.000010080.0001140.0757022,000.12
J8PMP...b94z
55hC...SuKq
07/18/20251:19:07 PMsell$0.2889$0.000010240.0016080.07570228,204.36
GzLHd...2mVU
66Ko...gbGp
07/18/20257:14:45 AMsell$18.26$0.000010480.099590.0757151.74M
5Qswe...sBUR
5LC4...pFuK
07/17/20258:36:35 PMsell$1.16$0.0599210.0067090.075728117,113.63
2rbMg...sRzA
3oMu...NPwr
07/17/20252:10:27 PMsell$0.8631$0.000010.0049450.0757386,294.48
4pwyU...NGRV
5Mhx...3yyX
07/17/202512:12:43 PMsell$3.39$0.000010060.019360.075733337,684.26
Dnqqj...gqEE
V3Dm...Yn8K
07/17/20259:44:06 AMsell$300.09$0.000010551.690.07595128.43M
5v7Ra...ysoB
bQXQ...6EuE