WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBTC-SOL pair

Presyo USD
$0.0001114
Presyo
0.064787 SOL
TVL
$43,080.51
MKT CAP
$111.5K
5m
0%
1h
-0.57%
4h
-6.85%
24h
-41.08%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
902K
Telegram price alerts
Pares:
8jwasaP1HpFwBLsnUeMfPxVRutbXx6Zomk2a5oZPxA4G
LILBTC:
HML5DyWxTS67mrShq8vYdEWjWLwH7RyyrTaL2vifpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LILBTC:
194.47M
Pinagsama SOL:
$91.89

LILBTC/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng LILBTC token sa DEX Raydium ay $0.0001114. Ang presyo ng LILBTC ay pababa -41.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5100 trades na may dami ng kalakalan na $902,152.20. Ang kontrata ng LILBTC token ay HML5DyWxTS67mrShq8vYdEWjWLwH7RyyrTaL2vifpump na may market cap na $111,480.53. Ang kontrata ng liquidity pool ay 8jwasaP1HpFwBLsnUeMfPxVRutbXx6Zomk2a5oZPxA4G na may kabuuang halaga na naka-lock (TVL) na $43,080.51. Ang LILBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBTC/SOL na may kontrata na address 8jwasaP1HpFwBLsnUeMfPxVRutbXx6Zomk2a5oZPxA4G ay $43,080.51.

Ang kabuuang transaksyon ng LILBTC/SOL ay 5100 sa nakaraang 24 na oras, kung saan 2429 ang mga buy transactions, at 2671 ang mga sales transactions.

Ang LILBTC/SOL pool ay may trading volume na $902,152.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBTC sa SOL ay 0.0000004787, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LILBTC sa USD ay $0.0001114 ngayon.

LILBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20249:26:44 AMsell$2.98$0.00011140.012810.06478726,778.89
2Qooo...C16h
5JAP...jBNh
11/27/20249:23:33 AMbuy$69.15$0.00011490.29740.064943601,642.27
6RkEP...CNH2
PhUg...z8Jo
11/27/20249:23:33 AMbuy$327.46$0.00011281.40.0648542.9M
D7HdC...VNbN
4cCm...qtCq
11/27/20249:23:33 AMsell$327.48$0.0001131.40.064862.9M
D7HdC...VNbN
2Smw...qyTV
11/27/20249:22:18 AMbuy$174.91$0.00011060.750.0647421.58M
J3Fhq...RThh
52Nv...YbjQ
11/27/20249:21:20 AMsell$60.13$0.00010920.25840.064694550,555.41
6RkEP...CNH2
4UNx...dFtP
11/27/20249:15:31 AMsell$14.6$0.00010950.062760.06471133,249.19
8RH5N...ZuF8
2XwJ...opo8
11/27/20249:13:35 AMsell$5.46$0.00010960.023510.06471449,869.9
AgmZG...qCMa
57sE...jwov
11/27/20249:13:19 AMsell$2.33$0.00010970.010030.06471621,272.11
2iQAX...9scW
3v1D...1adL
11/27/20249:06:35 AMsell$72.74$0.00011030.31210.064733659,445.07
GijLC...MxwN
3Zyb...L6YE
11/27/20249:02:11 AMsell$5.27$0.00011060.022660.0647547,718.1
8ckSE...YJTc
pU1A...PW4y
11/27/20249:00:55 AMsell$33.05$0.00011110.14150.064758297,432.77
7UaMf...aAy8
3y91...rhnU
11/27/20248:59:19 AMsell$123.65$0.00011190.52970.0647931.11M
8unN8...g5mS
4i9u...FSd5
11/27/20248:54:06 AMbuy$3.96$0.00011310.016980.06484435,065.48
2Qooo...C16h
4PYn...DDry
11/27/20248:53:35 AMbuy$0.6945$0.0001130.0029740.0648436,141.36
24tp3...JfRG
2bQv...7HXa
11/27/20248:35:07 AMbuy$90.92$0.00011240.390.064822808,642.31
5tgqK...Be2P
3WJn...qcGb
11/27/20248:31:50 AMsell$6.02$0.00011150.025810.0647854,010.83
EL1cu...BBrX
LZgi...ecdV
11/27/20248:26:58 AMbuy$4.68$0.00011210.020060.06480441,769.03
HzuK5...kVQU
3Lfz...z2sG
11/27/20248:26:58 AMbuy$61.13$0.00011160.26210.064788547,496.84
HJLqk...vXSC
6qJE...1K6Z
11/27/20248:26:58 AMsell$380.97$0.00011271.630.0648353.38M
BHBKa...v3qK
2r5f...iXT4