WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0003473
Presyo
0.053761 SOL
TVL
$5.76M
MKT CAP
$3.5M
5m
0.25%
1h
0.49%
4h
0.48%
24h
-0.92%
Ibahagi
TXNS
292
Mga Bumili
58
Mga Nagbenta
234
Dami
27K
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
8.28B
Pinagsama SOL:
$31,234.85

LIKE/SOL price stats sa Solana

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.0003473. Ang presyo ng LIKE ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $26,507.93. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $3,473,126.08. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $5,760,783.01. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $5,760,783.01.

Ang kabuuang transaksyon ng LIKE/SOL ay 292 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 234 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $26,507.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.000003761, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0003473 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20265:21:44 AMsell$24.54$0.00034730.26580.05376170,663.23
P9uTs...56KY
8vSm...vjwR
11/04/20265:16:20 AMbuy$0.7342$0.0003480.0079760.053782,109.73
3Exym...La7f
4Rpa...8rZx
11/04/20265:15:06 AMsell$28.14$0.00034640.30560.05376181,239.42
yectR...m8kT
42Kj...CJxB
11/04/20265:14:38 AMsell$0.7231$0.00034620.0078550.0537612,088.32
3Exym...La7f
5TiM...Hpru
11/04/20265:14:24 AMsell$9.74$0.00034620.10580.05376128,145.94
3soCi...a9D8
2Nif...P8bE
11/04/20264:54:42 AMsell$2.67$0.00034670.029060.0537617,727.27
4xgxN...HbFg
iSnd...GGPB
11/04/20264:51:25 AMbuy$26.75$0.00034760.29090.0537876,955.76
P9uTs...56KY
5uEp...D7Lr
11/04/20264:39:31 AMsell$0.4746$0.0003430.0052040.0537611,383.56
DH7e7...57HE
4PyA...2mwP
11/04/20264:29:36 AMbuy$20.63$0.00034590.22540.0537859,645.17
4ToWo...tPG5
3cig...1qyS
11/04/20264:29:09 AMbuy$440.22$0.00034594.810.0537791.27M
9WyXL...dCQX
2P8g...jVpf
11/04/20264:25:59 AMbuy$145.42$0.00034561.590.053779420,761.87
AxvH6...PANU
3S9i...1Vp1
11/04/20264:11:53 AMsell$11.15$0.00034570.12130.0537632,268.86
CDxYs...kajq
2HvV...XhCX
11/04/20264:11:36 AMsell$25.77$0.00034550.28040.0537674,583.83
P9uTs...56KY
5FAj...xFvL
11/04/20263:56:56 AMsell$22.6$0.00034170.24870.0537666,154.9
GVjyG...xEqc
2WUq...ukyj
11/04/20263:50:39 AMsell$18.29$0.00034120.20160.0537653,617.07
7Sny9...xXtW
tN94...7zn4
11/04/20263:48:10 AMsell$19.47$0.00034080.21480.0537657,140.16
4ToWo...tPG5
47TS...RWiC
11/04/20263:44:36 AMsell$30.32$0.00034080.33450.0537688,950.69
8DWkK...gQBf
4B5t...KsxX
11/04/20263:40:52 AMbuy$26.04$0.00034230.28750.05377976,091.58
rzGDP...54dy
3ERP...ZTD6
11/04/20263:36:08 AMsell$2.57$0.00034190.028270.053767,518.37
FFvVr...QxzB
HB5d...YyV7
11/04/20263:19:11 AMsell$4.61$0.00034060.050910.0537613,540.6
projj...k416
4BRE...Tgr6