WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0008868
Presyo
0.058745 SOL
TVL
$9.62M
MKT CAP
$8.9M
5m
0.34%
1h
0.49%
4h
-2.61%
24h
-3.84%
Ibahagi
TXNS
1K
Mga Bumili
345
Mga Nagbenta
753
Dami
72K
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
5.43B
Pinagsama SOL:
$47,398.75

LIKE/SOL price stats sa Solana

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.0008868. Ang presyo ng LIKE ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1098 trades na may dami ng kalakalan na $71,632.33. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $8,867,749.87. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $9,624,361.44. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $9,624,361.44.

Ang kabuuang transaksyon ng LIKE/SOL ay 1098 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 753 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $71,632.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.000008745, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0008868 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20263:34:43 PMbuy$63.45$0.00088680.62580.05874571,556.95
AZwjo...ke6G
3qYe...QB2Q
09/04/20263:30:26 PMsell$57.71$0.00088370.56830.05870265,309.1
Exdt9...jBLa
3Xiw...ypjW
09/04/20263:30:10 PMsell$44.04$0.00088380.43360.05870249,833.73
5Rmi7...2RHn
3k4A...W5TY
09/04/20263:26:01 PMbuy$42.61$0.00088760.41990.05874548,011.59
5Rmi7...2RHn
jJzD...yMBW
09/04/20263:25:19 PMbuy$55.9$0.00088720.55110.05874563,014.93
7yPv2...4Y89
5YFJ...xygF
09/04/20263:20:52 PMsell$41.41$0.00088080.40910.05870247,021.98
5Rmi7...2RHn
2743...BtBo
09/04/20263:20:20 PMsell$55.01$0.00088170.5430.05870262,397.66
7yPv2...4Y89
EQv2...riaQ
09/04/20263:17:30 PMbuy$53.71$0.00088470.5310.05874560,713.66
GhGof...sQnR
5hRM...eaYk
09/04/20263:14:40 PMbuy$57.49$0.00088380.56880.05874565,043.58
7yPv2...4Y89
3KFW...mjd5
09/04/20263:12:59 PMsell$23.18$0.0008790.22940.05870226,372.8
5V2v5...S7gW
3sZG...C5i9
09/04/20263:12:35 PMsell$43.92$0.00087840.43510.05870250,000
Bp8AJ...Bf5r
4hQE...SPvY
09/04/20263:12:33 PMsell$46.45$0.00087850.46010.05870252,874.79
8shE1...Qnfx
51rV...eSFe
09/04/20263:11:13 PMsell$47.13$0.00087870.46670.05870253,632.41
ALjcb...VXkB
3pN8...dzaz
09/04/20263:07:42 PMbuy$41.66$0.00088340.41250.05874647,166.89
HhyjR...Adfa
4iK7...jEwR
09/04/20263:06:23 PMbuy$40.5$0.00088190.40160.05874645,923.7
BH1ZT...2D1q
L3Cc...w1HX
09/04/20263:04:09 PMsell$89.66$0.00087910.88760.058702101,998.55
GhtVE...A396
FWNJ...CBmM
09/04/20263:03:44 PMsell$48.89$0.00087560.48590.05870255,835.78
HhyjR...Adfa
4ZzE...DPfR
09/04/20263:02:51 PMsell$40.53$0.00087560.40280.05870246,292.48
BH1ZT...2D1q
32nq...3f5x
09/04/20263:00:47 PMsell$15.01$0.00087560.14920.05870217,149.44
cqVSB...C9P8
2foX...7aLg
09/04/20263:00:46 PMbuy$15.09$0.000880.150.05874617,149.44
cqVSB...C9P8
5tyh...DHDZ