WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0007048
Presyo
0.056024 SOL
TVL
$9.23M
MKT CAP
$7M
5m
0.54%
1h
-0.54%
4h
2.24%
24h
9.59%
Ibahagi
TXNS
850
Mga Bumili
418
Mga Nagbenta
432
Dami
227K
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
6.55B
Pinagsama SOL:
$39,384.53

LIKE/SOL price stats sa Solana

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.0007048. Ang presyo ng LIKE ay pataas 9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 850 trades na may dami ng kalakalan na $227,351.21. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $7,048,186.89. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $9,227,697.54. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $9,227,697.54.

Ang kabuuang transaksyon ng LIKE/SOL ay 850 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 432 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $227,351.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.000006024, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0007048 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/24/20265:42:38 PMbuy$49.25$0.00070480.42090.05602469,877.64
9BW7a...fGEz
3mx9...JnUy
09/24/20265:41:41 PMbuy$53.86$0.00070430.46060.05602476,470.89
9u71d...pdnR
2L7t...be9S
09/24/20265:39:02 PMsell$51.17$0.00069990.43820.05599473,106.37
9BW7a...fGEz
urTf...B7bJ
09/24/20265:37:02 PMsell$49.33$0.0007010.42180.05599470,368.5
33PgL...TMKt
3ASf...soM4
09/24/20265:33:47 PMbuy$58.9$0.00070520.50310.05602483,523.36
Daaf7...LEbY
5Cdx...vj46
09/24/20265:33:08 PMbuy$54.05$0.00070520.46170.05602476,647.51
8Ptby...YtzZ
jZPm...F1by
09/24/20265:29:32 PMsell$52.51$0.00070210.44830.05599474,791.8
Daaf7...LEbY
3Dgr...Ptxo
09/24/20265:29:30 PMsell$52.81$0.0007020.45090.05599475,227.57
8Ptby...YtzZ
5Z6v...z3Vp
09/24/20265:24:53 PMsell$70.03$0.00070030.59930.05599499,992.71
4wEoM...toCo
K6rh...LR61
09/24/20265:24:48 PMsell$47.97$0.00070040.41050.05599468,490.61
7ME66...WigX
2m9v...doAh
09/24/20265:24:43 PMbuy$52.91$0.00070390.45280.05602475,167.64
Daaf7...LEbY
5AAz...tFmD
09/24/20265:23:33 PMbuy$5.77$0.00070470.049370.0560248,196.4
C9UUh...1L4c
3RMn...nCUa
09/24/20265:20:33 PMsell$63.86$0.00070110.5460.05599491,087.96
5N6KW...PGJy
4jFm...pGq5
09/24/20265:19:34 PMbuy$66.89$0.00070530.57130.05602494,838.51
2ASH9...b5wU
2vRz...C9aq
09/24/20265:16:02 PMbuy$56.71$0.00070580.4840.05602480,348.56
4pWGg...ZRGW
33Bd...i4rR
09/24/20265:15:09 PMbuy$50.29$0.00070550.42940.05602471,282.48
6GrJd...sKKv
2yog...nVFp
09/24/20265:11:53 PMsell$54.21$0.00070320.46210.05599477,102.87
2ASH9...b5wU
369c...tuSv
09/24/20265:11:45 PMsell$49.05$0.00070260.41840.05599469,814.41
6GrJd...sKKv
twdn...FQ7b
09/24/20265:07:52 PMbuy$54.62$0.00070490.46680.05602477,490.32
2ASH9...b5wU
2NNa...CJph
09/24/20265:07:36 PMbuy$53.35$0.00070480.4560.05602475,707.8
41KUz...eNTg
9EF4...HXox