Impormasyon tungkol sa LIKE-SOL pair
- Pinagsama LIKE:
- 3.51B
- Pinagsama SOL:
- $73,124.2
LIKE/SOL price stats sa Solana
Noong Hulyo 26, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.001569. Ang presyo ng LIKE ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1011 trades na may dami ng kalakalan na $276,662.16. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $15,692,741.62. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $11,002,687.51. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LIKE/SOL ngayon?
Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $11,002,687.51.
Ilang transaksyon ang mayroon sa LIKE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIKE/SOL ay 1011 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 510 ang mga sales transactions.
Ano ang trading volume sa LIKE/SOL pool sa nakaraang 24 na oras?
Ang LIKE/SOL pool ay may trading volume na $276,662.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIKE sa SOL?
Ang exchange rate ng 1 LIKE sa SOL ay 0.00002088, na naitala noong 10:50 AM UTC.
Magkano ang 1 LIKE sa dolyar?
Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.001569 ngayon.
LIKE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:49:54 AM | buy | $36.03 | $0.001569 | 0.4796 | 0.00002088 | 22,963.45 | 2pr7...LUwF | |
| 07/26/2026 | 10:47:44 AM | sell | $34.22 | $0.001561 | 0.4556 | 0.00002078 | 21,926.57 | 2Z8s...fu3x | |
| 07/26/2026 | 10:46:39 AM | sell | $32.55 | $0.001555 | 0.4349 | 0.00002078 | 20,931.22 | 43eU...mDbP | |
| 07/26/2026 | 10:44:39 AM | sell | $25.4 | $0.001563 | 0.3377 | 0.00002078 | 16,251.45 | znVn...v9YR | |
| 07/26/2026 | 10:44:12 AM | sell | $30.42 | $0.001554 | 0.4066 | 0.00002078 | 19,565.85 | 2Xzy...Hm4a | |
| 07/26/2026 | 10:43:43 AM | sell | $450.38 | $0.001562 | 5.98 | 0.00002078 | 288,199.15 | 5BBq...E3c6 | |
| 07/26/2026 | 10:43:28 AM | buy | $32.71 | $0.001562 | 0.4372 | 0.00002088 | 20,933.11 | 3L9L...ot3n | |
| 07/26/2026 | 10:42:31 AM | buy | $39.65 | $0.001562 | 0.5302 | 0.00002088 | 25,383.28 | qmTG...L7Sm | |
| 07/26/2026 | 10:40:13 AM | sell | $31.94 | $0.001554 | 0.4272 | 0.00002078 | 20,553.92 | 3BFv...XD33 | |
| 07/26/2026 | 10:39:38 AM | buy | $31.83 | $0.00157 | 0.4235 | 0.00002088 | 20,275.89 | 2v2k...Kg74 | |
| 07/26/2026 | 10:36:32 AM | buy | $31.88 | $0.001569 | 0.4243 | 0.00002088 | 20,312.34 | iUAf...L9su | |
| 07/26/2026 | 10:35:43 AM | buy | $32.24 | $0.001561 | 0.4312 | 0.00002088 | 20,646.72 | 5pa8...rPWx | |
| 07/26/2026 | 10:33:37 AM | sell | $42.46 | $0.001562 | 0.565 | 0.00002078 | 27,184.49 | 3nfJ...WKHZ | |
| 07/26/2026 | 10:32:25 AM | sell | $41.77 | $0.001554 | 0.5587 | 0.00002078 | 26,883.36 | 3SVg...zNvt | |
| 07/26/2026 | 10:30:20 AM | sell | $38.99 | $0.001561 | 0.5189 | 0.00002078 | 24,968.3 | 3Zg1...nZNy | |
| 07/26/2026 | 10:29:01 AM | buy | $42.4 | $0.001569 | 0.5644 | 0.00002088 | 27,018.46 | 4NB1...wXgQ | |
| 07/26/2026 | 10:26:03 AM | buy | $40.77 | $0.001569 | 0.5427 | 0.00002088 | 25,981.84 | 4rxi...pSyR | |
| 07/26/2026 | 10:25:24 AM | sell | $34.44 | $0.001561 | 0.4585 | 0.00002078 | 22,060.96 | 62tK...WBC5 | |
| 07/26/2026 | 10:21:49 AM | buy | $40.86 | $0.001569 | 0.5438 | 0.00002088 | 26,034.6 | 51Ca...J5uH | |
| 07/26/2026 | 10:21:17 AM | buy | $33.99 | $0.001561 | 0.4546 | 0.00002088 | 21,763.68 | 5XXL...dBBA |