WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0005904
Presyo
0.052673 SOL
TVL
$11.5M
MKT CAP
$5.9M
5m
0%
1h
0.74%
4h
0.74%
24h
6.12%
Ibahagi
TXNS
49
Mga Bumili
3
Mga Nagbenta
46
Dami
6K
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
9.73B
Pinagsama SOL:
$26,066.33

LIKE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.0005904. Ang presyo ng LIKE ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $5,509.12. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $5,904,679.16. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $11,500,149.98. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $11,500,149.98.

Ang kabuuang transaksyon ng LIKE/SOL ay 49 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 46 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $5,509.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.000002673, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0005904 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:29:14 AMsell$31.54$0.00059040.14280.05267353,418.75
Crcg8...twiU
4Knu...YAbS
11/16/20242:50:47 AMsell$58.9$0.00058610.26860.052673100,500
EpaxV...X4dS
2cyn...pFy6
11/15/202410:16:30 PMsell$116.92$0.00058460.53470.052673200,000
Cjzo8...7Fns
4YXn...LhyD
11/15/20244:21:12 PMsell$172.39$0.00056160.82070.052673306,967.04
wU6wD...a4oP
4Yfx...5J4Q
11/15/20244:17:44 PMsell$91.77$0.00056070.43760.052673163,670.51
7HqJE...eVE7
38ES...N7bR
11/15/20244:17:32 PMsell$81.2$0.00056160.38660.052673144,596.84
GsC5o...vt4q
5uvf...DUBo
11/15/20244:17:18 PMsell$76.58$0.00056170.36450.052674136,332.43
CSEKw...XQaY
35Ly...CzB8
11/15/20244:17:04 PMsell$96.38$0.00056220.45840.052674171,430.99
Bz8rQ...9GsC
4wEv...XWS6
11/15/20244:16:53 PMsell$94.06$0.00056220.44730.052674167,292.99
23ZuY...QsBb
2uwc...ixNQ
11/15/20244:16:36 PMsell$107.06$0.00056250.50890.052674190,322.35
AKuRR...9drG
4d4v...Rd8x
11/15/20244:16:20 PMsell$103.74$0.00056270.4930.052674184,354.16
CF6tk...nggH
7zo8...TcH2
11/15/20244:16:07 PMsell$121.32$0.00056240.57690.052674215,704.31
DRTEJ...EEfF
5qkT...Aam5
11/15/20244:15:55 PMsell$31.63$0.00056290.15020.05267456,191.81
9n3K3...BcfD
2V74...bS6U
11/15/20244:15:28 PMsell$15.94$0.00056250.075780.05267428,336.29
FLEjK...obkX
4TtD...iLT3
11/15/20244:15:08 PMsell$15.91$0.00056160.075780.05267428,334.73
8HWUK...1Zr7
ox2S...hANp
11/15/20244:14:56 PMsell$15.91$0.00056180.075780.05267428,333
7nuiN...9gjJ
23T9...PkFm
11/15/20244:14:26 PMsell$17.99$0.00056210.085620.05267432,013.53
CGmk2...P9e8
5tWZ...ue8R
11/15/20244:13:43 PMsell$94.93$0.00056180.45190.052674168,971.58
FXrXK...Tpie
29dH...Jv99
11/15/20244:13:30 PMsell$105.04$0.00056160.50030.052674187,049.88
wy1QA...buPu
3iek...U8tm
11/15/20244:13:17 PMsell$94.97$0.00056120.45260.052674169,212.14
DcucD...TerS
4U8U...RTYZ