WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.00112
Presyo
0.00001477 SOL
TVL
$9.35M
MKT CAP
$11.2M
5m
-0.54%
1h
-0.43%
4h
-4.68%
24h
-2.98%
Ibahagi
TXNS
1K
Mga Bumili
445
Mga Nagbenta
591
Dami
145K
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
4.17B
Pinagsama SOL:
$61,719.57

LIKE/SOL price stats sa Solana

Noong Agosto 14, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.00112. Ang presyo ng LIKE ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1036 trades na may dami ng kalakalan na $144,929.03. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $11,207,328.15. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $9,350,253.43. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $9,350,253.43.

Ang kabuuang transaksyon ng LIKE/SOL ay 1036 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 591 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $144,929.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.00001477, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.00112 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/14/20266:00:02 AMsell$31.35$0.001120.41350.0000147727,979.12
2v4Sh...J8Fu
5aid...eh4C
08/14/20265:59:21 AMbuy$549.63$0.0011277.240.00001485487,611.7
DhZ9b...x3n5
ZLyb...n6Kh
08/14/20265:57:48 AMbuy$31.74$0.0011260.41860.0000148528,191.95
CQ6rM...5Sr6
4Qmc...K6Aq
08/14/20265:56:18 AMbuy$31.53$0.0011260.41550.0000148427,981.82
2v4Sh...J8Fu
37B8...3rar
08/14/20265:53:43 AMsell$40.61$0.001120.53550.0000147736,243.32
Cd9mt...WuiY
5UFe...aF4H
08/14/20265:53:04 AMsell$30.75$0.001120.40540.0000147727,442.31
2v4Sh...J8Fu
3cEL...7M5u
08/14/20265:49:33 AMbuy$32.11$0.0011260.42320.0000148528,499.07
EqXjz...iMS8
4hC2...zpWA
08/14/20265:49:17 AMbuy$30.88$0.0011250.40740.0000148427,437.12
Cd9mt...WuiY
5TkX...E4bT
08/14/20265:46:16 AMsell$31.32$0.001120.41310.0000147727,960.7
EqXjz...iMS8
62uc...QNMi
08/14/20265:45:52 AMsell$34.29$0.001120.45230.0000147730,612.67
Cd9mt...WuiY
2S4H...ft59
08/14/20265:45:16 AMsell$662.56$0.001128.730.00001477591,063.43
94NiS...KF74
3j3j...CzuB
08/14/20265:42:43 AMsell$136.82$0.0011211.80.00001478122,018.65
4gYic...QCNL
4kGH...UFKq
08/14/20265:41:59 AMbuy$40.68$0.0011270.53590.0000148536,080.57
14P1N...YX5Z
5JGs...DM1n
08/14/20265:41:46 AMbuy$36.29$0.0011270.47810.0000148532,185.56
FajNz...4yce
F6bp...GBRN
08/14/20265:41:20 AMsell$28.1$0.0011210.37020.0000147825,051.76
GV8WZ...Bh2E
b6x7...hn7M
08/14/20265:38:51 AMbuy$16.93$0.0011270.22310.0000148515,018.52
BqFYo...DSDr
3ABy...MM5b
08/14/20265:38:19 AMsell$35.5$0.0011210.46770.0000147831,646.59
FajNz...4yce
56VS...LMSV
08/14/20265:37:33 AMsell$31.46$0.0011210.41450.0000147828,045.87
14P1N...YX5Z
4diK...Snau
08/14/20265:34:36 AMbuy$41.95$0.0011250.55350.0000148537,260.28
14P1N...YX5Z
4Qzz...sGhc
08/14/20265:33:45 AMbuy$34.56$0.0011260.45560.0000148530,672.75
FSuyn...G5Ub
4pxv...VYvw