WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0004744
Presyo
0.052589 SOL
TVL
$9.39M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
96
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
9.88B
Pinagsama SOL:
$25,652.09

LIKE/SOL price stats sa Solana

Noong Agosto 22, 2025, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.0004744. Ang presyo ng LIKE ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $96.24. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $4,743,891.78. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $9,388,962.98. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $9,388,962.98.

Ang kabuuang transaksyon ng LIKE/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $96.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.000002589, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0004744 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20259:16:50 AMsell$94.88$0.00047440.51780.052589200,000
A9FFS...K9v5
5mBX...v4sP
08/22/20256:46:26 AMsell$1.35$0.00047210.007420.0525892,866.22
D2pbd...A52D
3i7J...4NfP
08/19/20254:06:35 PMsell$12.44$0.00046090.069920.05258927,006.82
CSuD9...gbDC
2wMP...5Kq6
08/19/20251:46:04 PMbuy$35.82$0.00047080.1980.05260276,092.42
GDLsa...QS5J
4koq...gBg7
08/16/202511:44:17 AMsell$0.6428$0.00048260.0034480.0525891,332.03
F8ay9...cB72
67nJ...Fa7C
08/15/202511:18:28 AMsell$0.7207$0.0005040.0037020.0525891,430
9Yydq...aT6D
Fvg4...jWdQ
08/14/20256:03:50 AMbuy$2.05$0.00053410.010.0526023,843.08
iV3EP...Nb2x
3VV6...keUE
08/13/20253:41:18 AMsell$20.61$0.00051530.10350.05258940,000
XYT4v...RMcg
4qeJ...Nh8R
08/12/20251:07:28 AMsell$1.03$0.00045470.0058690.0525892,267.05
DHDCF...kBGy
5HPe...Aurr
08/08/20251:07:21 AMbuy$1.73$0.00045250.010.0526023,843.05
iV3EP...Nb2x
5oYi...ppqL
08/07/20259:23:44 AMsell$0.5337$0.00043890.0031480.0525891,216.07
CFAm8...DuCU
FyuM...7knK
08/06/202512:17:19 PMsell$0.2218$0.00042160.0013620.052589526.1
BhgBh...CS9m
3Fib...Knjf
08/06/20255:50:05 AMbuy$1.64$0.0004280.010.0526023,843.05
HP7Hc...Xatf
5YrB...4hV7
08/04/20254:07:07 PMsell$0.2717$0.00042960.0016370.052589632.51
5iDjj...KYpk
yWsQ...TyPD
08/02/202510:51:04 PMsell$0.9021$0.00041190.0056690.0525892,189.77
7Ldnw...53jF
cN9y...nK4Q
08/01/20251:37:22 PMsell$6.62$0.00043630.039310.05258915,184.66
Dz9S7...z8kh
2s36...2QH6
08/01/20251:37:21 PMsell$28.39$0.00043630.16840.05258965,073.94
EEFjN...SKqK
5911...mpav
07/31/20259:33:22 PMbuy$6.93$0.00045640.039510.05260215,184.66
Dz9S7...z8kh
4cyd...5HXQ
07/31/20259:33:22 PMbuy$29.7$0.00045640.16930.05260265,073.94
EEFjN...SKqK
5zX5...53iu
07/31/20257:14:50 PMsell$2.32$0.00045610.013210.0525895,105.46
47JrL...1vrj
hJ2A...tsyP