WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0004363
Presyo
0.052589 SOL
TVL
$8.64M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
9.88B
Pinagsama SOL:
$25,652.07

LIKE/SOL price stats sa Solana

Noong Agosto 1, 2025, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.0004363. Ang presyo ng LIKE ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $73.99. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $4,363,728.02. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $8,636,466.81. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $8,636,466.81.

Ang kabuuang transaksyon ng LIKE/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $73.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.000002589, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0004363 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/20251:37:22 PMsell$6.62$0.00043630.039310.05258915,184.66
Dz9S7...z8kh
2s36...2QH6
08/01/20251:37:21 PMsell$28.39$0.00043630.16840.05258965,073.94
EEFjN...SKqK
5911...mpav
07/31/20259:33:22 PMbuy$6.93$0.00045640.039510.05260215,184.66
Dz9S7...z8kh
4cyd...5HXQ
07/31/20259:33:22 PMbuy$29.7$0.00045640.16930.05260265,073.94
EEFjN...SKqK
5zX5...53iu
07/31/20257:14:50 PMsell$2.32$0.00045610.013210.0525895,105.46
47JrL...1vrj
hJ2A...tsyP
07/31/20257:01:45 AMsell$48.03$0.00046960.26480.052589102,276.77
EQ38v...HRdj
259J...cUuV
07/30/20253:37:36 PMsell$0.7025$0.00046410.0039180.0525891,513.42
2qSy2...iS5v
Mbco...J7hg
07/28/20251:48:29 AMsell$97.39$0.00048690.51780.052589200,000
27n17...X9GS
2WEc...tQCA
07/27/202510:00:53 PMsell$58.14$0.00048740.30890.052589119,299.34
ERTvr...1c44
4Lxh...Treq
07/27/20253:14:26 PMbuy$1.85$0.00048240.010.0526023,842.72
iV3EP...Nb2x
5QoL...mi4Z
07/26/202512:49:15 PMsell$4.76$0.00048720.025340.0525899,786.35
89bEw...oQPc
2xR4...6sN5
07/24/20254:57:14 PMsell$2.19$0.00048130.011810.0525894,562.14
JjKmo...R3Vf
5Gfx...rt1h
07/24/20254:45:59 PMsell$2.88$0.00048080.015550.0525896,006
9ARNs...VD6W
4bCN...KFKV
07/22/20252:44:21 PMsell$0.6048$0.00051870.0030190.0525891,166.12
4NFkZ...qg4K
5Roe...d3zc
07/22/20258:08:24 AMbuy$1.96$0.00051080.010.0526023,842.7
iV3EP...Nb2x
TLrJ...Tasw
07/22/20252:26:06 AMbuy$2.04$0.00053140.010.0526023,842.71
iV3EP...Nb2x
sm99...LQ68
07/19/20254:59:07 PMsell$4.62$0.00045970.026060.05258910,066.26
4Ubr5...QGVA
h7yY...3A14
07/19/20253:54:45 PMsell$50.61$0.00045950.28510.052589110,138.58
Huc1Q...YA4s
6MNf...ZvNK
07/17/20257:45:09 AMsell$8.69$0.00044930.050120.05258919,359.52
3jpvf...H5pu
121W...Tqi8
07/16/20256:59:13 PMsell$21.96$0.00044870.12670.05258948,943.51
HhFkt...VT8B
t83N...TfZq