WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.000444
Presyo
0.054107 SOL
TVL
$7.05M
MKT CAP
$4.4M
5m
-0.13%
1h
0.64%
4h
-0.04%
24h
-1.29%
Ibahagi
TXNS
396
Mga Bumili
58
Mga Nagbenta
338
Dami
35K
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
7.92B
Pinagsama SOL:
$32,634.69

LIKE/SOL price stats sa Solana

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.000444. Ang presyo ng LIKE ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $35,116.56. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $4,440,486.75. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $7,046,482.38. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $7,046,482.38.

Ang kabuuang transaksyon ng LIKE/SOL ay 396 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 338 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $35,116.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.000004107, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.000444 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20268:14:07 AMsell$5.72$0.0004440.052920.05410712,883.17
AZmai...qX7n
5cbs...3MoE
10/14/20268:12:02 AMsell$24.92$0.00044510.230.05410756,008.66
Ap43z...RtX1
5yD3...XKsW
10/14/20268:11:17 AMbuy$26.3$0.00044710.24290.05412858,838.27
BKqp7...aMNW
3pUF...ebMb
10/14/20268:08:15 AMsell$160.08$0.00044461.470.054108360,035.37
6Ckgy...KhUx
x9qx...iaVJ
10/14/20268:05:30 AMsell$23.13$0.0004430.21450.05410852,223.21
7zBZd...P7uD
5vix...36hY
10/14/20268:03:23 AMbuy$731.84$0.00044516.780.0541281.64M
9CK2f...1chD
4sex...hXaa
10/14/20267:58:29 AMbuy$101.66$0.00044370.94550.054127229,114.75
7tFk6...Qkxa
tWgs...xhLX
10/14/20267:49:01 AMsell$26.49$0.00044030.2470.05410660,167.68
4u47D...ZQLQ
5F6i...wPfU
10/14/20267:33:42 AMbuy$21.81$0.0004430.20320.05412749,240.54
Budr8...ALKB
4zUy...ovMq
10/14/20267:33:00 AMsell$16.13$0.0004410.15020.05410636,585.06
2SRtB...Uty7
esk6...m2ps
10/14/20267:32:48 AMbuy$30.01$0.00044320.27940.05412767,707.29
93xb6...X5FD
5xKu...FZ1o
10/14/20267:27:02 AMsell$89.84$0.00044120.8360.054106203,595.66
Be3Nr...ogQn
3udM...fxR8
10/14/20267:24:28 AMsell$8.42$0.00044090.078480.05410619,111.78
D6NVd...UJNY
32HU...cjRj
10/14/20267:20:56 AMsell$13.81$0.00044090.12860.05410631,328.52
Hjz3Q...7tvU
4pwG...LFUQ
10/14/20267:18:34 AMsell$0.005017$0.00044070.000046750.05410611.38
2suXH...EsHg
5nb1...vXp3
10/14/20267:17:38 AMsell$12.44$0.00044070.11590.05410628,241.54
2Cw7L...5fNm
3sdv...hwRW
10/14/20267:17:22 AMsell$13.26$0.00044040.12360.05410630,109.08
E2AMN...b43X
3Sgj...vaoN
10/14/20267:17:07 AMsell$64.57$0.00044060.60180.054106146,539.86
2Cw7L...5fNm
34sM...Hv8M
10/14/20267:15:46 AMsell$1.32$0.00044120.012340.0541063,004.88
9VMNq...NiYM
YEvi...zUEQ
10/14/20267:05:08 AMsell$30.44$0.00044020.2840.05410669,167.68
4u47D...ZQLQ
5KrZ...skZk