WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.001043
Presyo
0.00001299 SOL
TVL
$9.24M
MKT CAP
$10.4M
5m
0.90%
1h
4.85%
4h
7.11%
24h
9.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
336K
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
4.44B
Pinagsama SOL:
$57,383.88

LIKE/SOL price stats sa Solana

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.001043. Ang presyo ng LIKE ay pataas 9.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2081 trades na may dami ng kalakalan na $336,415.36. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $10,435,094.50. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $9,239,064.89. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $9,239,064.89.

Ang kabuuang transaksyon ng LIKE/SOL ay 2081 sa nakaraang 24 na oras, kung saan 1015 ang mga buy transactions, at 1066 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $336,415.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.00001299, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.001043 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/06/20267:11:52 AMbuy$34.42$0.0010430.42860.0000129932,987.37
Bd8P8...73fq
osWi...pDTK
07/06/20267:11:47 AMsell$45.4$0.0010380.56540.0000129243,730.09
6KA58...FgxC
2uCw...Pdeu
07/06/20267:11:19 AMbuy$5,517.39$0.00104268.680.000012975.29M
2MB5w...XX3e
38GD...e65M
07/06/20267:10:38 AMsell$33.79$0.0010360.42070.0000128932,616.78
Bd8P8...73fq
R64P...agrt
07/06/20267:10:24 AMsell$46.25$0.0010360.57580.0000128944,643.73
8vEyp...LfbQ
3fpX...zCpn
07/06/20267:09:32 AMsell$32.46$0.0010370.40360.0000128931,292.87
8SzbV...1qND
4VzU...11zi
07/06/20267:08:44 AMbuy$1,602.31$0.00104119.940.000012961.54M
GwpCH...XdA3
4yag...Mbna
07/06/20267:08:33 AMsell$51.83$0.0010360.64450.0000128950,000
C9HN4...ELmZ
2ET5...JwKq
07/06/20267:08:25 AMbuy$34.15$0.0010410.42460.0000129532,780.68
Bd8P8...73fq
53Gv...iA8G
07/06/20267:06:58 AMsell$36.23$0.0010350.45090.0000128934,985.12
cv42g...nDjt
4Xit...xvh1
07/06/20267:06:48 AMsell$5.03$0.0010350.062680.000012894,862.32
PNLCQ...2tvF
5TSi...28JP
07/06/20267:06:44 AMsell$5.05$0.0010390.062830.000012924,862.32
PNLCQ...2tvF
2KXG...kqiZ
07/06/20267:05:34 AMsell$0.7017$0.0010340.0087460.00001289678.52
7TXvJ...G2AB
4E2n...KJYF
07/06/20267:05:36 AMbuy$41.73$0.0010390.52020.0000129540,154.24
cv42g...nDjt
baCY...2B3J
07/06/20267:04:38 AMbuy$159.97$0.0010391.990.00001295153,917.32
4x4jE...BRVZ
6zMT...6t9f
07/06/20267:04:56 AMbuy$39.35$0.0010390.49050.0000129537,864.8
6Kt9k...VQJU
2B2A...dR3b
07/06/20267:04:26 AMsell$45.7$0.0010340.56970.0000128844,198.72
5qjax...6r4d
2v4C...gAHn
07/06/20267:03:35 AMbuy$34.67$0.0010390.43220.0000129533,363.19
9TAHX...T6md
3RFM...bKxg
07/06/20267:02:26 AMbuy$3,033.43$0.00103837.810.000012942.92M
98dZr...Nn5s
5uKH...zMJA
07/06/20267:02:22 AMsell$43.21$0.0010320.53860.0000128741,846.22
6Kt9k...VQJU
Ktsn...u59Y