WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0003657
Presyo
0.052592 SOL
TVL
$7.23M
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
263
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
9.88B
Pinagsama SOL:
$25,670.91

LIKE/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.0003657. Ang presyo ng LIKE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $263.02. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $3,657,128.85. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $7,232,700.65. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $7,232,700.65.

Ang kabuuang transaksyon ng LIKE/SOL ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $263.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.000002592, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0003657 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20256:05:08 AMsell$43.88$0.00036570.31110.052592120,000
A12nN...JrAr
3X9n...Qu6u
04/20/20255:10:45 PMsell$40.78$0.00035420.29850.052592115,120.55
GWCj4...7jvj
2dbE...153B
04/20/20255:09:28 PMbuy$20.49$0.0003560.150.05260557,559.94
GWCj4...7jvj
5LHv...pK7t
04/20/20255:09:28 PMbuy$20.49$0.0003560.150.05260557,560.61
GWCj4...7jvj
4G9p...uH3t
04/20/20255:05:20 PMsell$20.4$0.00035440.14920.05259257,560.61
GWCj4...7jvj
4AkJ...pb4w
04/20/20254:55:17 PMbuy$20.52$0.00035660.150.05260557,560.61
GWCj4...7jvj
niXV...8tfA
04/20/20254:54:47 PMsell$20.43$0.0003550.14920.05259257,560.61
GWCj4...7jvj
yc9K...Rvjt
04/20/20254:48:21 PMbuy$20.52$0.00035650.150.05260557,560.61
GWCj4...7jvj
4uyb...HmWd
04/20/202511:57:49 AMsell$5.42$0.00035350.03980.05259215,349.56
GWCj4...7jvj
5GXw...V5HC
04/20/202511:55:17 AMbuy$5.43$0.00035420.040.05260515,349.56
GWCj4...7jvj
yfoq...QrSA
04/20/202510:33:18 AMsell$5.55$0.00036170.03980.05259215,349.56
GWCj4...7jvj
4VWd...Kwk3
04/20/202510:13:03 AMbuy$5.57$0.00036290.040.05260515,349.56
GWCj4...7jvj
4Cr2...8qVU
04/20/20258:21:53 AMsell$11.11$0.0003620.07960.05259230,699.08
GWCj4...7jvj
5g5T...uqy8
04/20/20257:13:49 AMbuy$5.56$0.00036250.040.05260515,349.51
GWCj4...7jvj
4Zah...5NPQ
04/20/20257:13:44 AMbuy$5.56$0.00036270.040.05260515,349.56
GWCj4...7jvj
45S7...JoxJ
04/20/20256:29:49 AMsell$5.59$0.00036450.03980.05259215,349.56
GWCj4...7jvj
64mg...6Aez
04/20/20256:12:50 AMbuy$5.64$0.00036770.040.05260515,349.56
GWCj4...7jvj
4cv9...9T6k
04/20/20255:12:21 AMsell$9.81$0.00036520.069650.05259226,861.7
GWCj4...7jvj
bDoy...SHnJ
04/20/20255:06:16 AMbuy$9.86$0.00036710.070.05260526,861.7
GWCj4...7jvj
2nBg...B9ut
04/20/20254:32:03 AMsell$9.82$0.00036570.069650.05259226,861.7
GWCj4...7jvj
2RW4...wWJJ