WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0001851
Presyo
0.052586 SOL
TVL
$3.67M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10K
Telegram price alerts
Pares:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
9.89B
Pinagsama SOL:
$25,641.66

LIKE/SOL price stats sa Solana

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.0001851. Ang presyo ng LIKE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10,101.88. Ang kontrata ng LIKE token ay CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV na may market cap na $1,851,540.35. Ang kontrata ng liquidity pool ay FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF na may kabuuang halaga na naka-lock (TVL) na $3,666,189.99. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF ay $3,666,189.99.

Ang kabuuang transaksyon ng LIKE/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $10,101.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.000002586, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0001851 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/20268:16:09 AMsell$146.27$0.00018512.040.052586790,000
2YYU9...ABUp
279r...Dmge
06/15/20267:13:26 AMsell$4,973.34$0.000185169.680.05259426.87M
GkVKj...7MXw
3ZGp...SuA5
06/15/20263:12:04 AMbuy$4,982.25$0.000185470.030.05260626.87M
GkVKj...7MXw
3pph...GdAs
06/14/20261:04:26 AMsell$8.8$0.00017750.12830.05258649,619
gasTz...RpnB
3r9r...VSDm
06/11/20268:35:01 AMsell$2.86$0.00016910.043750.05258616,912.22
gasTz...RpnB
2eJ3...7Auj
06/11/20261:01:49 AMsell$16.93$0.00016470.26590.052586102,786.17
5ioZ7...uYGa
3bxo...WrRT
06/10/202611:21:32 PMsell$130.87$0.0001632.070.052587802,799.56
5ioZ7...uYGa
4GQh...LjDt
06/10/20263:10:23 PMbuy$1,283.32$0.000168119.830.0525987.63M
CNsty...3XcA
4Cy3...V2gA
06/10/20262:01:51 PMbuy$2.84$0.00016850.043910.05259616,912.22
gasTz...RpnB
xEe5...Z9rd
06/10/20261:45:33 PMbuy$195.91$0.000169530.0525961.16M
5ioZ7...uYGa
5QxM...53SN
06/10/202611:58:46 AMsell$269.03$0.0001644.230.0525831.64M
5ioZ7...uYGa
49xp...vzVh
06/10/202611:54:57 AMbuy$190.48$0.000164830.0525961.16M
5ioZ7...uYGa
3ERn...qkwK
06/10/202611:30:10 AMsell$36.87$0.00016320.58330.052583225,813.47
5ioZ7...uYGa
3qnT...Tqu6
06/10/202611:24:21 AMbuy$0.4708$0.00016450.007430.0525962,861.95
DxRN6...yHX7
4Ehf...Zpo2
06/10/202611:17:11 AMbuy$0.6296$0.00016450.0099350.0525963,826.89
DxRN6...yHX7
5XKZ...B1DQ
06/10/202611:12:21 AMsell$0.0008118$0.00016330.000012830.0525834.96
gasTz...RpnB
3wUZ...91so
06/10/20269:45:23 AMbuy$216.09$0.00016493.40.0525951.31M
5ioZ7...uYGa
52xG...BhzG
06/10/20269:26:22 AMsell$220.18$0.00016323.480.0525821.35M
5ioZ7...uYGa
3hB7...8n56
06/10/20269:22:59 AMbuy$220.79$0.00016373.50.0525951.35M
5ioZ7...uYGa
ZP57...krb9
06/09/202610:39:05 AMsell$0.479$0.00017080.0072430.0525822,804.7
8AsEh...WV8v
2fSn...vCtu