WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-USDC pair

Presyo USD
$0.0008206
Presyo
0.0008206 USDC
TVL
$60,914.46
MKT CAP
$410.1K
5m
0%
1h
0%
4h
-0.50%
24h
0.11%
Ibahagi
TXNS
79
Mga Bumili
59
Mga Nagbenta
20
Dami
773
Telegram price alerts
Pares:
GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LIKE:
37.06M
Pinagsama USDC:
$30,495.65

LIKE/USDC price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.0008206. Ang presyo ng LIKE ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $773.39. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $410,077.72. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $60,914.46. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $60,914.46.

Ang kabuuang transaksyon ng LIKE/USDC ay 79 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LIKE/USDC pool ay may trading volume na $773.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa USDC ay 0.0008206, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0008206 ngayon.

LIKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20268:23:34 AMsell$0.5745$0.00082060.57450.0008206700.08
FUEL3...eYEh
3j25...d5nN
07/15/20268:07:47 AMsell$0.1682$0.00082070.16820.0008207204.99
7bUwM...5JUa
49e1...vWSN
07/15/20266:34:58 AMbuy$0.05302$0.00082480.053020.000824864.28
CY1Dp...d3tZ
5uCy...WNQ7
07/15/20266:00:32 AMbuy$0.4319$0.00082480.43190.0008248523.65
JBVuJ...sPhx
21Ky...KuHE
07/15/20264:49:36 AMbuy$0.3698$0.00082470.36980.0008247448.42
B3hGM...Y6nR
Pq2v...zdEJ
07/15/20264:49:23 AMbuy$0.347$0.00082470.3470.0008247420.73
7HcMQ...FZJ6
4PaP...i3Vx
07/15/20262:35:23 AMsell$0.07783$0.00082060.077830.000820694.84
BuuB1...GTLY
5xLz...8Fpm
07/15/20262:35:21 AMsell$0.1907$0.00082060.19070.0008206232.41
AYY7z...4E4k
mtX5...tUZs
07/15/20262:35:21 AMsell$0.08479$0.00082060.084790.0008206103.33
HHKnk...Lmeo
37kC...6S3M
07/15/20262:31:29 AMsell$0.09596$0.00082060.095960.0008206116.93
GgGap...Dujt
3xmh...WnhG
07/15/20261:50:18 AMsell$0.02956$0.00082060.029560.000820636.01
DRL6Y...uNiG
56Kt...1MXv
07/15/20261:50:14 AMsell$0.02956$0.00082060.029560.000820636.02
DRL6Y...uNiG
fq3R...SC21
07/15/20261:50:10 AMsell$0.8012$0.00082060.80120.0008206976.3
4jjEX...betE
2ms2...gMxn
07/15/202612:28:43 AMsell$0.1455$0.00082070.14550.0008207177.37
4bVq3...YGKq
3vGU...qosw
07/15/202612:28:39 AMsell$0.1941$0.00082070.19410.0008207236.5
8Vsjm...L4gA
21mf...Vf27
07/14/202611:42:42 PMsell$0.04539$0.00082070.045390.000820755.31
4jjEX...betE
3XMG...mwHz
07/14/202611:32:19 PMsell$0.07817$0.00082070.078170.000820795.25
5ueY3...J39Z
3KfA...WgBL
07/14/202611:32:11 PMbuy$59.02$0.000821959.020.000821971,808.81
2gchx...L8Zt
2ZSd...GzcS
07/14/202611:32:11 PMbuy$25.17$0.000824225.170.000824230,547
GCvHh...PzvM
7FJp...FQks
07/14/202611:00:10 PMsell$0.1552$0.00081620.15520.0008162190.22
DEq8H...6XTB
vRBy...3SN1