WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-USDC pair

Presyo USD
$0.002365
Presyo
0.002365 USDC
TVL
$101,464.96
MKT CAP
$1.2M
5m
0%
1h
-0.22%
4h
-0.29%
24h
0.60%
Ibahagi
TXNS
104
Mga Bumili
45
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LIKE:
21.42M
Pinagsama USDC:
$50,800.65

LIKE/USDC price stats sa Solana

Noong Enero 30, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.002365. Ang presyo ng LIKE ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $4,374.90. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $1,181,917.90. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $101,464.96. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $101,464.96.

Ang kabuuang transaksyon ng LIKE/USDC ay 104 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 59 ang mga sales transactions.

Ang LIKE/USDC pool ay may trading volume na $4,374.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa USDC ay 0.002365, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.002365 ngayon.

LIKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20268:25:08 PMsell$9.36$0.0023659.360.0023653,959.535zvg...6Td1
01/30/20268:19:31 PMsell$38.05$0.00236738.050.00236716,075.073DK9...A1WE
01/30/20267:55:03 PMsell$9.86$0.0023699.860.0023694,162.08BmKG...Tba4
01/30/20267:30:04 PMsell$5.91$0.002375.910.002372,496.3153gW...hfp8
01/30/20266:58:29 PMbuy$0.2351$0.0023820.23510.00238298.714RqG...MBmK
01/30/20266:57:49 PMbuy$0.24$0.0023820.240.002382100.744WsC...VcmY
01/30/20266:45:09 PMbuy$1.39$0.0023821.390.002382584.214Ek8...j9YC
01/30/20266:45:08 PMbuy$0.2807$0.0023820.28070.002382117.855J7v...c5DE
01/30/20266:44:07 PMbuy$0.9948$0.0023810.99480.002381417.674CsC...d1Dy
01/30/20266:44:06 PMbuy$0.8047$0.0023810.80470.002381337.8525gS...DBhd
01/30/20266:20:45 PMsell$0.6672$0.002370.66720.00237281.53zmZX...hPN1
01/30/20266:16:50 PMsell$0.5868$0.002370.58680.00237247.583TUh...1f1p
01/30/20266:05:07 PMsell$7.14$0.002377.140.002373,013.09vhNx...RhRb
01/30/20265:40:04 PMsell$8.96$0.0023718.960.0023713,781.0824ck...6e3Z
01/30/20264:40:07 PMsell$10.07$0.00237210.070.0023724,248.374DRf...YLVC
01/30/20264:14:09 PMbuy$0.5952$0.0023840.59520.002384249.65QyuP...kqJs
01/30/20264:07:22 PMbuy$0.6788$0.0023840.67880.002384284.74PY1...hahy
01/30/20262:45:23 PMbuy$0.7347$0.0023840.73470.002384308.163UvH...DpXh
01/30/20262:38:46 PMbuy$0.6779$0.0023830.67790.002383284.39Kbgp...5BxR
01/30/20262:05:19 PMbuy$0.5901$0.0023830.59010.002383247.575d54...7qhZ