Impormasyon tungkol sa LIKE-USDC pair
- Pinagsama LIKE:
- 25.72M
- Pinagsama USDC:
- $42,749.73
LIKE/USDC price stats sa Solana
Noong Marso 13, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.001658. Ang presyo ng LIKE ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,207.00. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $828,489.13. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $85,392.37. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LIKE/USDC ngayon?
Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $85,392.37.
Ilang transaksyon ang mayroon sa LIKE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIKE/USDC ay 67 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa LIKE/USDC pool sa nakaraang 24 na oras?
Ang LIKE/USDC pool ay may trading volume na $1,207.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIKE sa USDC?
Ang exchange rate ng 1 LIKE sa USDC ay 0.001658, na naitala noong 3:37 AM UTC.
Magkano ang 1 LIKE sa dolyar?
Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.001658 ngayon.
LIKE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:25:26 AM | sell | $0.892 | $0.001658 | 0.892 | 0.001658 | 538.05 | 5JrH...6Vwr | |
| 03/13/2026 | 12:54:45 AM | sell | $0.5389 | $0.001658 | 0.5389 | 0.001658 | 325.02 | 3Rhq...42mZ | |
| 03/13/2026 | 12:54:45 AM | buy | $0.8965 | $0.001666 | 0.8965 | 0.001666 | 538.05 | 5cm7...ztyF | |
| 03/13/2026 | 12:47:10 AM | sell | $0.5998 | $0.001658 | 0.5998 | 0.001658 | 361.8 | 98Fk...QuZ4 | |
| 03/13/2026 | 12:33:33 AM | buy | $0.9717 | $0.001666 | 0.9717 | 0.001666 | 583.15 | 5nmM...CYfL | |
| 03/13/2026 | 12:31:04 AM | buy | $0.9589 | $0.001666 | 0.9589 | 0.001666 | 575.48 | 44of...Dusc | |
| 03/13/2026 | 12:30:39 AM | buy | $1.01 | $0.001666 | 1.01 | 0.001666 | 611.13 | 5r53...UrVz | |
| 03/13/2026 | 12:30:39 AM | buy | $0.2766 | $0.001666 | 0.2766 | 0.001666 | 166.04 | 4eaM...xZoc | |
| 03/13/2026 | 12:23:07 AM | buy | $1.64 | $0.001666 | 1.64 | 0.001666 | 986.54 | 3DmK...YSGc | |
| 03/13/2026 | 12:22:40 AM | buy | $0.2299 | $0.001665 | 0.2299 | 0.001665 | 138.02 | 56qF...wrPk | |
| 03/13/2026 | 12:22:25 AM | buy | $0.811 | $0.001665 | 0.811 | 0.001665 | 486.84 | 46jZ...hmsa | |
| 03/13/2026 | 12:17:02 AM | buy | $0.203 | $0.001665 | 0.203 | 0.001665 | 121.9 | 5UDS...x7oU | |
| 03/13/2026 | 12:16:33 AM | buy | $1.57 | $0.001665 | 1.57 | 0.001665 | 943.43 | 4hJW...KdN1 | |
| 03/13/2026 | 12:16:27 AM | buy | $0.2488 | $0.001665 | 0.2488 | 0.001665 | 149.4 | 4uF7...qe1K | |
| 03/13/2026 | 12:15:43 AM | buy | $0.152 | $0.001665 | 0.152 | 0.001665 | 91.26 | 32V7...npMv | |
| 03/13/2026 | 12:15:42 AM | buy | $0.7462 | $0.001665 | 0.7462 | 0.001665 | 448.05 | 5Z49...HTef | |
| 03/13/2026 | 12:15:21 AM | buy | $0.6397 | $0.001665 | 0.6397 | 0.001665 | 384.09 | 2WR7...m2z5 | |
| 03/13/2026 | 12:15:04 AM | buy | $0.6979 | $0.001665 | 0.6979 | 0.001665 | 419.05 | 4aVQ...CPAk | |
| 03/12/2026 | 11:48:45 PM | buy | $17.43 | $0.001664 | 17.43 | 0.001664 | 10,472.15 | 3EFA...nS3o | |
| 03/12/2026 | 11:32:47 PM | buy | $24.06 | $0.001663 | 24.06 | 0.001663 | 14,466.82 | 255C...v17h |