WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-USDC pair

Presyo USD
$0.001094
Presyo
0.001094 USDC
TVL
$69,570.08
MKT CAP
$546.8K
5m
0%
1h
0.82%
4h
0.38%
24h
0.03%
Ibahagi
TXNS
113
Mga Bumili
75
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LIKE:
31.88M
Pinagsama USDC:
$34,686.96

LIKE/USDC price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.001094. Ang presyo ng LIKE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,370.51. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $546,762.24. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $69,570.09. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $69,570.09.

Ang kabuuang transaksyon ng LIKE/USDC ay 113 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LIKE/USDC pool ay may trading volume na $2,370.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa USDC ay 0.001094, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.001094 ngayon.

LIKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20262:29:00 PMbuy$99.9$0.00109499.90.00109491,303.94
BuRfV...TKGW
57Pq...kwMt
04/03/20262:02:17 PMbuy$4.64$0.001094.640.001094,260.98
2Ccbz...8utb
5Q9Q...o1Pi
04/03/20261:49:46 PMsell$0.2878$0.0010850.28780.001085265.22
GHigB...BhUc
4Fps...kHPu
04/03/202612:50:31 PMsell$0.4546$0.0010850.45460.001085418.87
GHigB...BhUc
4Lkw...dwxQ
04/03/202612:49:55 PMsell$0.506$0.0010850.5060.001085466.23
GHigB...BhUc
2qwa...Zt1o
04/03/202611:26:16 AMbuy$6.01$0.001096.010.001095,514.01
5c2ab...WWm6
9U9R...8rR9
04/03/202611:04:19 AMbuy$5.99$0.001095.990.001095,497.4
5c2ab...WWm6
2Nmi...AYtX
04/03/202611:03:04 AMbuy$0.4701$0.001090.47010.00109431.28
GHigB...BhUc
5MNz...RmvJ
04/03/202611:02:32 AMbuy$0.1154$0.001090.11540.00109105.95
GHigB...BhUc
4XaN...vxSq
04/03/20267:33:04 AMbuy$3.49$0.0010893.490.0010893,207.93
5c2ab...WWm6
66FK...ks6X
04/03/20267:04:40 AMbuy$23.6$0.00108923.60.00108921,675.43
GCvHh...PzvM
5FvP...wtKg
04/03/20267:03:32 AMbuy$58.4$0.00108258.40.00108253,962.98
CKBCx...Exw6
3HTb...YaPT
04/03/20265:22:16 AMsell$0.1681$0.0010750.16810.001075156.42
8L2y5...bt8j
4xA2...E9Bi
04/03/20265:17:47 AMsell$0.174$0.0010750.1740.001075161.86
8L2y5...bt8j
3LC4...rncp
04/03/20265:02:54 AMbuy$31.57$0.00107931.570.00107929,247.95
6kscN...khfs
3qng...L2p1
04/03/20264:00:03 AMsell$6.23$0.0010736.230.0010735,809.42
BuRfV...TKGW
2gPX...Mfhk
04/03/20263:44:10 AMsell$0.1153$0.0010730.11530.001073107.44
8L2y5...bt8j
2MW6...ERrJ
04/03/20263:42:49 AMsell$0.1737$0.0010730.17370.001073161.85
GHigB...BhUc
3CmV...WY4C
04/03/20263:42:11 AMsell$0.1004$0.0010730.10040.00107393.6
GHigB...BhUc
3WPi...hLoz
04/03/20263:40:22 AMsell$0.3961$0.0010730.39610.001073368.96
RustQ...ZrWs
Jz7e...LaMu