Impormasyon tungkol sa LIKE-USDC pair
- Pinagsama LIKE:
- 14.58M
- Pinagsama USDC:
- $98,218.01
LIKE/USDC price stats sa Solana
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.006757. Ang presyo ng LIKE ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $7,829.88. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $3,377,335.05. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $196,723.04. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LIKE/USDC ngayon?
Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $196,723.04.
Ilang transaksyon ang mayroon sa LIKE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIKE/USDC ay 99 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa LIKE/USDC pool sa nakaraang 24 na oras?
Ang LIKE/USDC pool ay may trading volume na $7,829.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIKE sa USDC?
Ang exchange rate ng 1 LIKE sa USDC ay 0.006757, na naitala noong 10:18 PM UTC.
Magkano ang 1 LIKE sa dolyar?
Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.006757 ngayon.
LIKE-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 9:52:24 PM | buy | $40.84 | $0.006757 | 40.84 | 0.006757 | 6,044.96 | 5vvj...DaN8 | |
10/19/2025 | 9:35:21 PM | buy | $47.55 | $0.006751 | 47.55 | 0.006751 | 7,043.57 | xX8c...kbjB | |
10/19/2025 | 8:53:31 PM | sell | $1.67 | $0.00671 | 1.67 | 0.00671 | 250.12 | 2Gha...7Ygv | |
10/19/2025 | 8:53:30 PM | buy | $168.05 | $0.006722 | 168.05 | 0.006722 | 25,000.75 | 1zCA...W2Qo | |
10/19/2025 | 8:53:29 PM | buy | $172.17 | $0.006685 | 172.17 | 0.006685 | 25,755.05 | 5qwC...wFvx | |
10/19/2025 | 8:53:28 PM | buy | $1.44 | $0.006657 | 1.44 | 0.006657 | 217.43 | vDqg...k1Bo | |
10/19/2025 | 8:53:28 PM | buy | $0.3584 | $0.006657 | 0.3584 | 0.006657 | 53.83 | 3ifM...TxGh | |
10/19/2025 | 8:53:28 PM | buy | $18 | $0.006658 | 18 | 0.006658 | 2,703.49 | 5H6g...2vku | |
10/19/2025 | 8:53:28 PM | buy | $23.57 | $0.006655 | 23.57 | 0.006655 | 3,542.84 | 343E...yXAg | |
10/19/2025 | 8:53:28 PM | buy | $96.69 | $0.006666 | 96.69 | 0.006666 | 14,503.34 | 5TNT...PFdu | |
10/19/2025 | 8:53:28 PM | sell | $1,938.49 | $0.006752 | 1,938.49 | 0.006752 | 287,066.7 | 2Ur1...XV99 | |
10/19/2025 | 8:53:28 PM | buy | $1.67 | $0.00666 | 1.67 | 0.00666 | 251.64 | 31wg...KH9C | |
10/19/2025 | 7:35:54 PM | sell | $1.83 | $0.006887 | 1.83 | 0.006887 | 266.2 | NhXa...uF8E | |
10/19/2025 | 7:11:37 PM | sell | $0.6736 | $0.006887 | 0.6736 | 0.006887 | 97.8 | 3QKZ...z2bc | |
10/19/2025 | 7:09:46 PM | sell | $0.9443 | $0.006887 | 0.9443 | 0.006887 | 137.1 | 5Yus...qk8h | |
10/19/2025 | 6:08:50 PM | sell | $2.04 | $0.006887 | 2.04 | 0.006887 | 296.49 | 2LFx...7Zh4 | |
10/19/2025 | 5:52:39 PM | sell | $0.9312 | $0.006887 | 0.9312 | 0.006887 | 135.19 | 4BrN...Pdg2 | |
10/19/2025 | 5:17:28 PM | buy | $1.38 | $0.006922 | 1.38 | 0.006922 | 200.08 | 2Zr5...E685 | |
10/19/2025 | 5:05:11 PM | buy | $1.55 | $0.006922 | 1.55 | 0.006922 | 224.78 | 3nRK...xBt2 | |
10/19/2025 | 5:04:44 PM | buy | $1.51 | $0.006922 | 1.51 | 0.006922 | 219.46 | 2Lso...376o |