Impormasyon tungkol sa LIKE-USDC pair
- Pinagsama LIKE:
- 21.42M
- Pinagsama USDC:
- $50,800.65
LIKE/USDC price stats sa Solana
Noong Enero 30, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.002365. Ang presyo ng LIKE ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $4,374.90. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $1,181,917.90. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $101,464.96. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LIKE/USDC ngayon?
Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $101,464.96.
Ilang transaksyon ang mayroon sa LIKE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIKE/USDC ay 104 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa LIKE/USDC pool sa nakaraang 24 na oras?
Ang LIKE/USDC pool ay may trading volume na $4,374.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIKE sa USDC?
Ang exchange rate ng 1 LIKE sa USDC ay 0.002365, na naitala noong 8:31 PM UTC.
Magkano ang 1 LIKE sa dolyar?
Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.002365 ngayon.
LIKE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:25:08 PM | sell | $9.36 | $0.002365 | 9.36 | 0.002365 | 3,959.53 | 5zvg...6Td1 | |
| 01/30/2026 | 8:19:31 PM | sell | $38.05 | $0.002367 | 38.05 | 0.002367 | 16,075.07 | 3DK9...A1WE | |
| 01/30/2026 | 7:55:03 PM | sell | $9.86 | $0.002369 | 9.86 | 0.002369 | 4,162.08 | BmKG...Tba4 | |
| 01/30/2026 | 7:30:04 PM | sell | $5.91 | $0.00237 | 5.91 | 0.00237 | 2,496.31 | 53gW...hfp8 | |
| 01/30/2026 | 6:58:29 PM | buy | $0.2351 | $0.002382 | 0.2351 | 0.002382 | 98.71 | 4RqG...MBmK | |
| 01/30/2026 | 6:57:49 PM | buy | $0.24 | $0.002382 | 0.24 | 0.002382 | 100.74 | 4WsC...VcmY | |
| 01/30/2026 | 6:45:09 PM | buy | $1.39 | $0.002382 | 1.39 | 0.002382 | 584.21 | 4Ek8...j9YC | |
| 01/30/2026 | 6:45:08 PM | buy | $0.2807 | $0.002382 | 0.2807 | 0.002382 | 117.85 | 5J7v...c5DE | |
| 01/30/2026 | 6:44:07 PM | buy | $0.9948 | $0.002381 | 0.9948 | 0.002381 | 417.67 | 4CsC...d1Dy | |
| 01/30/2026 | 6:44:06 PM | buy | $0.8047 | $0.002381 | 0.8047 | 0.002381 | 337.85 | 25gS...DBhd | |
| 01/30/2026 | 6:20:45 PM | sell | $0.6672 | $0.00237 | 0.6672 | 0.00237 | 281.53 | zmZX...hPN1 | |
| 01/30/2026 | 6:16:50 PM | sell | $0.5868 | $0.00237 | 0.5868 | 0.00237 | 247.58 | 3TUh...1f1p | |
| 01/30/2026 | 6:05:07 PM | sell | $7.14 | $0.00237 | 7.14 | 0.00237 | 3,013.09 | vhNx...RhRb | |
| 01/30/2026 | 5:40:04 PM | sell | $8.96 | $0.002371 | 8.96 | 0.002371 | 3,781.08 | 24ck...6e3Z | |
| 01/30/2026 | 4:40:07 PM | sell | $10.07 | $0.002372 | 10.07 | 0.002372 | 4,248.37 | 4DRf...YLVC | |
| 01/30/2026 | 4:14:09 PM | buy | $0.5952 | $0.002384 | 0.5952 | 0.002384 | 249.65 | QyuP...kqJs | |
| 01/30/2026 | 4:07:22 PM | buy | $0.6788 | $0.002384 | 0.6788 | 0.002384 | 284.7 | 4PY1...hahy | |
| 01/30/2026 | 2:45:23 PM | buy | $0.7347 | $0.002384 | 0.7347 | 0.002384 | 308.16 | 3UvH...DpXh | |
| 01/30/2026 | 2:38:46 PM | buy | $0.6779 | $0.002383 | 0.6779 | 0.002383 | 284.39 | Kbgp...5BxR | |
| 01/30/2026 | 2:05:19 PM | buy | $0.5901 | $0.002383 | 0.5901 | 0.002383 | 247.57 | 5d54...7qhZ |