WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-USDC pair

Presyo USD
$0.0006202
Presyo
0.0006202 USDC
TVL
$53,067.32
MKT CAP
$309.9K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
148
Telegram price alerts
Pares:
GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LIKE:
42.73M
Pinagsama USDC:
$26,568

LIKE/USDC price stats sa Solana

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.0006202. Ang presyo ng LIKE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $147.56. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $309,895.03. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $53,067.32. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $53,067.32.

Ang kabuuang transaksyon ng LIKE/USDC ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LIKE/USDC pool ay may trading volume na $147.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa USDC ay 0.0006202, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0006202 ngayon.

LIKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20265:49:21 AMsell$71.85$0.000617771.850.0006177116,325
CfQkN...8u9B
gwSH...kM5e
09/15/20265:49:21 AMbuy$46.61$0.000620246.610.000620275,152.23
EwnHg...S6XQ
2diw...wbBY
09/14/202611:57:00 PMsell$0.1785$0.00062020.17850.0006202287.92
GxDC9...pXSq
3fng...VtKm
09/14/202611:43:55 PMsell$0.1036$0.00062020.10360.0006202167.13
Gs7MQ...7xyK
2aCs...oiQw
09/14/202611:04:57 PMsell$0.5083$0.00062020.50830.0006202819.55
GxDC9...pXSq
2eAM...3gC6
09/14/202610:34:16 PMsell$0.5092$0.00062030.50920.0006203820.98
FUEL3...eYEh
5iHG...4imW
09/14/202610:28:29 PMsell$0.0222$0.00062030.02220.000620335.78
Fer8y...nEay
QiQY...V6fW
09/14/202610:26:33 PMsell$0.02117$0.00062030.021170.000620334.12
89yKY...XHx9
MPiC...Rwit
09/14/202610:25:16 PMsell$0.02148$0.00062030.021480.000620334.62
DzL2j...xgJb
5Eyg...wKez
09/14/202610:24:44 PMsell$0.02076$0.00062030.020760.000620333.46
J2C6Z...YAVc
3EdB...Q5po
09/14/202610:24:31 PMsell$0.0222$0.00062030.02220.000620335.8
9z5ZF...UGpc
57uy...GYZn
09/14/202610:24:30 PMsell$0.02231$0.00062030.022310.000620335.97
89yKY...XHx9
2SDU...xb3F
09/14/202610:05:10 PMsell$0.02242$0.00062030.022420.000620336.14
7KM3h...vvyU
3AP5...5cM9
09/14/20269:37:18 PMsell$0.54$0.00062030.540.0006203870.55
LionX...VK6y
5V8q...62M6
09/14/20269:14:41 PMsell$0.1471$0.00062030.14710.0006203237.13
LionX...VK6y
3aJz...sPWu
09/14/20268:45:29 PMbuy$0.04559$0.00062340.045590.000623473.12
4kzeR...wQib
5jxH...JTg7
09/14/20268:25:56 PMbuy$0.6448$0.00062340.64480.00062341,034.27
GxDC9...pXSq
Vyuv...Jcxj
09/14/20268:16:48 PMbuy$0.6066$0.00062340.60660.0006234973.09
FUEL3...eYEh
4aS9...4mDp
09/14/20267:50:34 PMsell$0.1509$0.00062020.15090.0006202243.32
GxDC9...pXSq
nUu9...Bm6Z
09/14/20266:33:24 PMbuy$0.6428$0.00062340.64280.00062341,031.13
GxDC9...pXSq
5YkG...dwa2