WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-USDC pair

Presyo USD
$0.002287
Presyo
0.002287 USDC
TVL
$100,090.93
MKT CAP
$1.1M
5m
0%
1h
-0.03%
4h
-0.35%
24h
12.30%
Ibahagi
TXNS
778
Mga Bumili
454
Mga Nagbenta
324
Dami
43K
Telegram price alerts
Pares:
GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LIKE:
21.85M
Pinagsama USDC:
$50,109.62

LIKE/USDC price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.002287. Ang presyo ng LIKE ay pataas 12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $43,163.00. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $1,142,916.35. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $100,090.93. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $100,090.93.

Ang kabuuang transaksyon ng LIKE/USDC ay 778 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 324 ang mga sales transactions.

Ang LIKE/USDC pool ay may trading volume na $43,163.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa USDC ay 0.002287, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.002287 ngayon.

LIKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202612:57:56 AMsell$7.41$0.0022877.410.0022873,242.94
3RYdC...BhTn
spci...4ABQ
02/20/202612:17:40 AMbuy$0.1919$0.0022990.19190.00229983.46
HWoaB...W5d9
5LYw...AzSB
02/20/202612:17:29 AMbuy$0.6375$0.0022990.63750.002299277.31
F9CNK...ig9g
3oMY...Edmk
02/20/202612:16:27 AMbuy$0.6935$0.0022980.69350.002298301.69
8L2y5...bt8j
59YS...w2kX
02/20/202612:15:30 AMbuy$0.6679$0.0022980.66790.002298290.55
NNNmq...Fyha
2qAy...pnWu
02/20/202612:08:16 AMsell$9.86$0.0022879.860.0022874,311.12
BpZpR...sMGk
2eme...j7uf
02/20/202612:08:16 AMsell$9.85$0.0022889.850.0022884,306.98
3RYdC...BhTn
KB7K...NMCT
02/19/202611:14:11 PMbuy$8.21$0.00238.210.00233,570.44
7UAts...z5c4
3ZHC...1Kjv
02/19/202611:02:28 PMsell$22.89$0.00228922.890.00228910,000
2dduj...5EwJ
47e5...71u5
02/19/202611:00:02 PMsell$13.74$0.00229113.740.0022916,000
2dduj...5EwJ
5ZYs...Sy5A
02/19/202610:51:11 PMbuy$56.98$0.002356.980.002324,767.12
6Ho7U...D7Xv
fwvn...b9Bc
02/19/202610:12:04 PMbuy$0.6784$0.0022870.67840.002287296.6
8L2y5...bt8j
4U5J...zDRs
02/19/202610:10:06 PMbuy$0.6002$0.0022870.60020.002287262.42
8L2y5...bt8j
55Hm...b5m5
02/19/202610:08:21 PMsell$217.74$0.002285217.740.00228595,270.41
9rg9e...g37G
4yGh...twk7
02/19/202610:03:06 PMsell$100.3$0.0023100.30.002343,607.15
3RYdC...BhTn
4vne...E3ir
02/19/202610:00:45 PMbuy$21.01$0.00231521.010.0023159,074.88
2dduj...5EwJ
43Lu...dmqQ
02/19/202610:00:27 PMbuy$18.71$0.00231318.710.0023138,089.51
B8fKj...UJYt
3bsm...NLpd
02/19/20269:59:29 PMbuy$193.01$0.002317193.010.00231783,273.63
9rg9e...g37G
5zXn...dhiW
02/19/20269:59:29 PMsell$1.68$0.0023141.680.002314729.46
avg1t...ZuME
2gRe...tJ7j
02/19/20269:59:29 PMsell$150.67$0.002307150.670.00230765,284.26
3RYdC...BhTn
5GXt...s2iU