WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-USDC pair

Presyo USD
$0.01009
Presyo
0.01009 USDC
TVL
$238,657.96
MKT CAP
$5M
5m
0%
1h
-0.46%
4h
-0.61%
24h
-1.39%
Ibahagi
TXNS
99
Mga Bumili
48
Mga Nagbenta
51
Dami
6K
Telegram price alerts
Pares:
GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LIKE:
11.81M
Pinagsama USDC:
$119,488.32

LIKE/USDC price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.01009. Ang presyo ng LIKE ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $6,227.94. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $5,045,453.39. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $238,657.97. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $238,657.97.

Ang kabuuang transaksyon ng LIKE/USDC ay 99 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 51 ang mga sales transactions.

Ang LIKE/USDC pool ay may trading volume na $6,227.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa USDC ay 0.01009, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.01009 ngayon.

LIKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20251:50:52 PMsell$1.43$0.010091.430.01009142.41
5MGfs...jsXC
Pdwg...sHG2
09/16/20251:47:26 PMsell$0.5831$0.010090.58310.0100957.77
5MGfs...jsXC
3LvD...WPD3
09/16/20251:46:23 PMsell$1.04$0.010091.040.01009104
5MGfs...jsXC
2n6T...ruK3
09/16/20251:46:17 PMsell$2.17$0.010092.170.01009215.26
5MGfs...jsXC
43Xr...EWqu
09/16/20251:46:09 PMsell$0.6298$0.010090.62980.0100962.39
5MGfs...jsXC
2yQT...wceJ
09/16/20251:45:21 PMsell$1.62$0.010091.620.01009160.68
5MGfs...jsXC
3taR...peAZ
09/16/20251:44:46 PMsell$1.57$0.010091.570.01009155.9
5MGfs...jsXC
4sqR...GRQ5
09/16/20251:40:48 PMsell$1.64$0.010091.640.01009162.47
XoXoL...JzNb
3YrN...2JJz
09/16/20251:35:40 PMbuy$9.07$0.010149.070.01014894.04
CaXsf...vq1T
snx1...M71a
09/16/20251:26:33 PMsell$0.2854$0.010090.28540.0100928.28
BURNN...RFgL
ZaFP...Zcys
09/16/20251:16:39 PMbuy$46.18$0.0101446.180.010144,554.69
GZJhT...jMo1
63nx...D8wq
09/16/202512:43:58 PMbuy$42.13$0.0101342.130.010134,158.25
GZJhT...jMo1
qPzS...5tH4
09/16/202512:39:52 PMbuy$58.88$0.0101258.880.010125,816.16
GZJhT...jMo1
3ySa...Kayu
09/16/202512:38:40 PMbuy$58.45$0.0101158.450.010115,779.15
GZJhT...jMo1
51gK...PSU8
09/16/202512:37:40 PMbuy$53.48$0.010153.480.01015,292.53
Fukud...9hhz
CdiS...NQYz
09/16/202512:37:40 PMsell$437.41$0.01008437.410.0100843,362.63
8nMF8...YUxA
37zW...KFSJ
09/16/202511:53:45 AMsell$0.4024$0.010120.40240.0101239.75
5MGfs...jsXC
3UGz...FYe8
09/16/202511:10:58 AMsell$4.98$0.010124.980.01012492.67
ByFrR...G3g8
5JEo...aAyn
09/16/202511:05:17 AMsell$1.6$0.010121.60.01012158.6
XoXoL...JzNb
5ADL...h2my
09/16/202510:52:38 AMbuy$98.55$0.0101698.550.010169,692.53
JD25q...FiMy
QT5u...m1d5