WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-USDC pair

Presyo USD
$0.01174
Presyo
0.01174 USDC
TVL
$256,226.34
MKT CAP
$5.9M
5m
0%
1h
0.62%
4h
0.86%
24h
1.98%
Ibahagi
TXNS
314
Mga Bumili
176
Mga Nagbenta
138
Dami
30K
Telegram price alerts
Pares:
GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LIKE:
10.92M
Pinagsama USDC:
$127,909.07

LIKE/USDC price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.01174. Ang presyo ng LIKE ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $29,592.05. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $5,873,504.08. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $256,226.34. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $256,226.34.

Ang kabuuang transaksyon ng LIKE/USDC ay 314 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 138 ang mga sales transactions.

Ang LIKE/USDC pool ay may trading volume na $29,592.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa USDC ay 0.01174, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.01174 ngayon.

LIKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20251:48:43 AMbuy$7.5$0.011747.50.01174638.38
EFJ2E...keCk
4x3X...SdhT
07/15/20251:34:47 AMbuy$39.99$0.0117439.990.011743,405.91
3RYdC...BhTn
2ZD8...rrNk
07/15/20251:23:07 AMsell$0.587$0.011680.5870.0116850.25
rLsi2...f8uy
5UEm...TH6Z
07/15/20251:12:43 AMsell$1.46$0.011681.460.01168125.71
bangc...H8AQ
c7z4...JQJM
07/15/20251:12:38 AMbuy$39.83$0.0117339.830.011733,393.97
Fukud...9hhz
3Hbv...hBN9
07/15/20251:08:09 AMsell$1.76$0.011671.760.01167151.12
rLsi2...f8uy
4YZD...Yh55
07/15/20251:04:03 AMsell$0.4589$0.011670.45890.0116739.31
rLsi2...f8uy
3nkg...v3vp
07/15/20251:02:42 AMsell$0.551$0.011670.5510.0116747.19
rLsi2...f8uy
5W4D...AqGJ
07/15/202512:48:35 AMsell$1.61$0.011671.610.01167138.59
bangc...H8AQ
3REG...qP6B
07/15/202512:48:21 AMsell$0.4679$0.011670.46790.0116740.07
rLsi2...f8uy
2eRS...eQAp
07/15/202512:47:12 AMsell$1.36$0.011671.360.01167117.21
rLsi2...f8uy
2pwp...Kpvz
07/15/202512:31:38 AMsell$40$0.01167400.011673,425.45
Fukud...9hhz
9WVE...1zhv
07/15/202512:31:32 AMsell$39.96$0.0116839.960.011683,419.84
Fukud...9hhz
4SDM...p8EF
07/15/202512:21:21 AMbuy$75.17$0.0117475.170.011746,401.8
Fukud...9hhz
5QSd...KXaZ
07/14/202511:18:08 PMsell$0.4586$0.011670.45860.0116739.28
rLsi2...f8uy
3jvL...JJhR
07/14/202511:18:07 PMsell$1.39$0.011671.390.01167119.57
rLsi2...f8uy
46bC...36vF
07/14/202511:16:53 PMsell$2.07$0.011672.070.01167177.88
FkdDH...CzNm
4e2q...xTth
07/14/202511:16:53 PMbuy$98.39$0.0117298.390.011728,390.64
GCvHh...PzvM
9xxv...ZarE
07/14/202510:27:25 PMbuy$64.14$0.0117164.140.011715,476.93
GCvHh...PzvM
7QVv...scYe
07/14/202510:16:49 PMsell$0.485$0.011640.4850.0116441.64
rLsi2...f8uy
9Q5E...Nmgz