WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-USDC pair

Presyo USD
$0.01735
Presyo
0.01735 USDC
TVL
$366,253.49
MKT CAP
$8.7M
5m
0%
1h
-0.25%
4h
-1.24%
24h
6.27%
Ibahagi
TXNS
463
Mga Bumili
242
Mga Nagbenta
221
Dami
36K
Telegram price alerts
Pares:
GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LIKE:
10.57M
Pinagsama USDC:
$182,890.46

LIKE/USDC price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LIKE token sa DEX Raydium ay $0.01735. Ang presyo ng LIKE ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $36,339.27. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $8,676,744.02. Ang kontrata ng liquidity pool ay GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo na may kabuuang halaga na naka-lock (TVL) na $366,253.50. Ang LIKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/USDC na may kontrata na address GmaDNMWsTYWjaXVBjJTHNmCWAKU6cn5hhtWWYEZt4odo ay $366,253.50.

Ang kabuuang transaksyon ng LIKE/USDC ay 463 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 221 ang mga sales transactions.

Ang LIKE/USDC pool ay may trading volume na $36,339.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa USDC ay 0.01735, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.01735 ngayon.

LIKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20257:04:17 AMbuy$0.6199$0.017350.61990.0173535.72
GsnBG...7s3F
BMwY...X6QN
05/09/20257:04:13 AMbuy$3.05$0.017353.050.01735175.89
boofX...KV4A
5sys...8ixQ
05/09/20256:55:20 AMbuy$0.7485$0.017350.74850.0173543.13
boofX...KV4A
5mWe...eApx
05/09/20256:55:20 AMbuy$2.1$0.017352.10.01735121.02
FkdDH...CzNm
38sb...n3kL
05/09/20256:53:55 AMbuy$0.849$0.017350.8490.0173548.92
GsnBG...7s3F
2eq3...QsNH
05/09/20256:50:15 AMbuy$2.33$0.017352.330.01735134.45
boofX...KV4A
61q4...XHhX
05/09/20256:45:20 AMsell$98.73$0.0172798.730.017275,715.45
Fukud...9hhz
2Mv6...8gYa
05/09/20256:33:30 AMbuy$2.09$0.017372.090.01737120.55
FkdDH...CzNm
2a6T...n2gW
05/09/20256:33:30 AMbuy$0.99$0.017370.990.0173756.99
boofX...KV4A
Qwhi...T1h3
05/09/20256:27:45 AMsell$50.14$0.0172850.140.017282,900.42
JD38n...624k
37tn...Ho3i
05/09/20256:25:21 AMbuy$0.5229$0.017380.52290.0173830.08
FkdDH...CzNm
5RbA...JwBB
05/09/20256:25:21 AMbuy$0.8791$0.017380.87910.0173850.58
boofX...KV4A
4yLM...rSAf
05/09/20256:18:44 AMbuy$2.09$0.017382.090.01738120.25
FkdDH...CzNm
3e8W...6NFd
05/09/20256:17:14 AMbuy$2.29$0.017372.290.01737131.76
rLsi2...f8uy
5nHu...tosa
05/09/20256:11:52 AMbuy$0.5208$0.017370.52080.0173729.96
FkdDH...CzNm
45iT...9JCh
05/09/20256:11:52 AMbuy$0.7228$0.017370.72280.0173741.58
boofX...KV4A
b3XH...W4He
05/09/20256:07:59 AMsell$101.45$0.0173101.450.01735,863.53
Fukud...9hhz
5ya2...72xk
05/09/20256:03:35 AMbuy$1.12$0.017391.120.0173964.55
boofX...KV4A
4Uuf...rUAM
05/09/20256:02:23 AMbuy$1.49$0.017391.490.0173986
3nNqq...xH4t
2b7P...gF67
05/09/20256:02:01 AMsell$100.36$0.01732100.360.017325,794.65
3RYdC...BhTn
3TBN...BcCZ