WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIFESOCKS-SOL pair

Presyo USD
$0.075165
Presyo
0.091995 SOL
TVL
$76.51
MKT CAP
$48.77
5m
0%
1h
0%
4h
-30.05%
24h
-100.00%
Ibahagi
TXNS
896
Mga Bumili
450
Mga Nagbenta
446
Dami
245K
Telegram price alerts
Pares:
3xWJK7LUYkgpyP86b1ZCLbbKwD52SdaCEwjJ35UUBFmy
LIFESOCKS:
HefiDYcNyXaaVLR4u3YGX4jKpaqCXd5EEiouqdnnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIFESOCKS:
729.98M
Pinagsama SOL:
$0.1498

LIFESOCKS/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LIFESOCKS token sa DEX Raydium ay $0.00000005165. Ang presyo ng LIFESOCKS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 896 trades na may dami ng kalakalan na $245,000.04. Ang kontrata ng LIFESOCKS token ay HefiDYcNyXaaVLR4u3YGX4jKpaqCXd5EEiouqdnnpump na may market cap na $48.77. Ang kontrata ng liquidity pool ay 3xWJK7LUYkgpyP86b1ZCLbbKwD52SdaCEwjJ35UUBFmy na may kabuuang halaga na naka-lock (TVL) na $76.52. Ang LIFESOCKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIFESOCKS/SOL na may kontrata na address 3xWJK7LUYkgpyP86b1ZCLbbKwD52SdaCEwjJ35UUBFmy ay $76.52.

Ang kabuuang transaksyon ng LIFESOCKS/SOL ay 896 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 446 ang mga sales transactions.

Ang LIFESOCKS/SOL pool ay may trading volume na $245,000.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIFESOCKS sa SOL ay 0.0000000001995, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LIFESOCKS sa USD ay $0.00000005165 ngayon.

LIFESOCKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:32:25 PMsell$1$0.0751650.003880.09199519.45M
5UfvT...QQx1
4izm...XAMK
11/21/20246:08:09 PMsell$0.9851$0.0754010.0038310.092118.24M
AYsRX...DtH7
5dLU...cscW
11/21/20245:42:55 PMbuy$0.0129$0.0755860.000050.092164231,005.9
CaShx...i4xU
4TyM...p7Fz
11/21/20245:42:53 PMsell$4.89$0.0762470.018960.09241978.4M
Fx5Sj...3qsA
3nDn...eHez
11/21/20243:30:29 PMbuy$0.02445$0.0766740.00010.09273366,298.2
CaShx...i4xU
3Sff...Ziwh
11/21/20243:29:16 PMsell$4.89$0.0773850.020050.09302666.27M
EFyfe...roMa
43Ry...C4TS
11/21/202412:25:07 PMbuy$1.46$0.0780330.0060.09328918.24M
AYsRX...DtH7
2NWZ...YFZ6
11/21/202412:25:07 PMbuy$1.46$0.0775330.0060.09308419.45M
5UfvT...QQx1
DcBu...w1PF
11/21/202412:24:43 PMbuy$1.46$0.0765760.0060.09269422.27M
9W5DB...4nMm
5zHM...2Bpr
11/21/202412:24:43 PMbuy$1.46$0.0770430.0060.09288620.79M
BDhPd...Ehhz
4YaH...t8J8
11/21/202412:24:43 PMbuy$1.46$0.0761240.0060.09250923.91M
24fTx...XKPQ
3nWL...yoFX
11/21/202412:24:43 PMbuy$1.46$0.0756880.0060.0923325.74M
EDNWu...aVhm
29Nu...7uVC
11/21/202412:24:35 PMbuy$1.46$0.0752690.0060.09215827.79M
G6m5n...AChU
2qEK...ChiJ
11/21/202412:24:32 PMbuy$1$0.0749370.00410.09201920.3M
2ckp9...Tkou
AJLe...4ZKS
11/21/202412:24:24 PMbuy$0.01222$0.0748010.000050.091964254,580.8
DQeJQ...gLLs
tJw6...cnzT
11/21/202412:17:35 PMbuy$1.21$0.0768670.0050.09281617.75M
385X6...N5k5
4ccu...yx4z
11/21/202412:16:49 PMbuy$0.01217$0.0766650.000050.092736182,721.96
CaShx...i4xU
EvW4...Kwks
11/21/202412:16:42 PMsell$3.3$0.0771510.013540.09293646.14M
5aA45...HVF5
2Tmq...sWJC
11/21/202412:16:31 PMbuy$0.01216$0.0777420.000050.093181157,156.07
CaShx...i4xU
5crP...mvy5
11/21/202412:16:29 PMbuy$0.01216$0.0777390.000050.093179157,240.42
DQeJQ...gLLs
2XMw...osV6