WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LI-SOL pair

Presyo USD
$0.0004744
Presyo
0.055768 SOL
TVL
$76,742.42
MKT CAP
$474.5K
5m
0%
1h
0%
4h
0%
24h
3.95%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
122
Telegram price alerts
Pares:
6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd
LI:
HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LI:
80.99M
Pinagsama SOL:
$465.75

LI/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng LI token sa DEX Raydium ay $0.0004744. Ang presyo ng LI ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $121.71. Ang kontrata ng LI token ay HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump na may market cap na $474,454.06. Ang kontrata ng liquidity pool ay 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd na may kabuuang halaga na naka-lock (TVL) na $76,742.42. Ang LI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LI/SOL na may kontrata na address 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd ay $76,742.42.

Ang kabuuang transaksyon ng LI/SOL ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LI/SOL pool ay may trading volume na $121.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LI sa SOL ay 0.000005768, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LI sa USD ay $0.0004744 ngayon.

LI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20263:15:23 PMbuy$24.55$0.00047440.29850.05576851,749.28
DwWuR...jwQJ
5Zf9...xoNx
04/06/20269:22:16 AMsell$1.46$0.00047670.017560.0557353,062.34
NNNmq...Fyha
b7AA...yCp7
04/06/20269:18:36 AMsell$1.16$0.0004750.014070.0557362,452.92
TAPND...gMqi
4ZEv...mvq2
04/06/20269:16:41 AMbuy$44.09$0.00047580.53360.05575892,662.27
gasTz...RpnB
4aVe...3JxK
04/06/20267:35:09 AMsell$36.67$0.070120.0029930.055723523
4K3a2...wPEh
4zpR...RhsN
04/06/202612:30:53 AMsell$0.8558$0.00047410.010330.0557231,805.22
26ooG...FtEb
247G...qxYT
04/06/202612:01:59 AMsell$0.9088$0.00047310.010990.0557231,920.95
26ooG...FtEb
2cjN...raiU
04/06/202612:01:17 AMsell$1.96$0.00047220.023790.0557244,157.61
TAPND...gMqi
2t4S...D4KY
04/06/202612:00:27 AMsell$0.9345$0.00047070.011360.0557241,985.21
26ooG...FtEb
319r...gGJs
04/05/202611:32:44 PMsell$1.1$0.00046950.013480.0557252,356.25
rLsi2...f8uy
4gfm...UQn6
04/05/202611:20:29 PMsell$0.8557$0.00046820.010460.0557251,827.57
26ooG...FtEb
4y2V...aaAb
04/05/202611:16:55 PMsell$0.8978$0.00046750.010990.0557251,920.32
26ooG...FtEb
4SPc...BNKE
04/05/202611:16:06 PMsell$0.934$0.00046660.011450.0557252,001.38
26ooG...FtEb
4aac...gv76
04/05/202611:15:13 PMsell$2.18$0.00046540.026890.0557264,696.12
TAPND...gMqi
2KJk...YWwW
04/05/202611:08:40 PMsell$1.12$0.00046330.013930.0557262,433.64
rLsi2...f8uy
5qEc...ZLUL
04/05/20264:01:37 PMsell$1.99$0.00045640.024970.0557274,360.34
5KuAw...6T45
5khS...Tyzb
04/05/20261:28:16 PMbuy$0.9326$0.00045290.011850.0557562,058.9
26ooG...FtEb
3oxT...g4pq
04/05/202612:46:56 PMbuy$0.8546$0.00045370.010840.0557551,883.45
26ooG...FtEb
2d5o...3foS
04/05/202612:42:33 PMbuy$0.9327$0.00045480.01180.0557552,050.67
26ooG...FtEb
2zQu...PYeK
04/05/202612:33:35 PMbuy$0.9022$0.00045590.011380.0557551,978.94
26ooG...FtEb
4TdQ...Q5YD