WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LI-SOL pair

Presyo USD
$0.001462
Presyo
0.05812 SOL
TVL
$199,887.67
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.33%
24h
-1.41%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd
LI:
HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LI:
68.26M
Pinagsama SOL:
$555.74

LI/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LI token sa DEX Raydium ay $0.001462. Ang presyo ng LI ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,867.12. Ang kontrata ng LI token ay HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump na may market cap na $1,462,087.64. Ang kontrata ng liquidity pool ay 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd na may kabuuang halaga na naka-lock (TVL) na $199,887.67. Ang LI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LI/SOL na may kontrata na address 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd ay $199,887.67.

Ang kabuuang transaksyon ng LI/SOL ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LI/SOL pool ay may trading volume na $1,867.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LI sa SOL ay 0.00000812, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LI sa USD ay $0.001462 ngayon.

LI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20251:31:21 AMsell$2.75$0.0014620.015280.058121,882.38
2fWyM...D8my
4uZz...heqv
07/31/202512:42:22 AMsell$2.74$0.0014550.01530.058121,885.17
2fWyM...D8my
PjXN...xWjZ
07/31/202512:37:19 AMsell$2.68$0.0014510.0150.0581211,848.15
2fWyM...D8my
5yR9...fWgt
07/30/202511:39:27 PMsell$2.82$0.0014460.015850.0581211,951.65
2fWyM...D8my
2kQo...BYac
07/30/202510:14:56 PMsell$10.02$0.0014280.056980.0581227,015.06
9S9X6...cxpN
4Xry...rYzL
07/30/20258:09:45 PMsell$2.81$0.001440.015860.0581231,953.5
2fWyM...D8my
3rBg...rMis
07/30/20257:06:36 PMbuy$4.39$0.0014030.02560.0581643,135.62
J4rVH...pkNN
5bHK...SHnp
07/30/20257:04:44 PMbuy$7.81$0.001420.044940.0581635,505.78
oUwUo...v1ro
4ReM...YHTY
07/30/20257:02:27 PMbuy$3.79$0.001430.021670.0581622,655.18
7C6bB...wHXb
T41F...81P9
07/30/20256:57:13 PMbuy$4.04$0.0014360.022980.0581612,816.18
7C6bB...wHXb
iJfL...EAAA
07/30/20256:49:00 PMbuy$3.8$0.0014440.021470.058162,631.15
7C6bB...wHXb
5ASa...rYY2
07/30/20256:32:01 PMbuy$5.39$0.0014670.030.058163,676.39
DwWuR...jwQJ
tyHE...YRGS
07/30/20256:03:13 PMbuy$3.93$0.0014530.022060.0581592,704.64
7C6bB...wHXb
53MJ...4GZr
07/30/20253:22:01 PMsell$11.73$0.0014550.06550.0581198,067.69
37kdV...beyD
5kUd...njTC
07/30/20253:17:52 PMsell$544.6$0.0014633.030.058164372,053.53
DJocq...GrGN
4cBk...7Zs4
07/30/20253:03:10 PMsell$1.72$0.0014740.0096030.0582091,169.8
BURNN...RFgL
34m6...6uUF
07/30/20252:47:34 PMsell$0.6027$0.001470.0033640.058209409.85
DJocq...GrGN
5pqw...rR8F
07/30/20252:46:18 PMsell$2.62$0.001470.014680.0582091,788.41
3ymfJ...axcg
4ums...m6xW
07/30/20252:40:47 PMbuy$0.6106$0.0014770.003410.058251413.36
DJocq...GrGN
45uB...BPSS
07/30/202511:23:54 AMbuy$11.91$0.0014630.067130.058258,136.86
37kdV...beyD
2fdN...AcLk