WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFGO-SOL pair

Presyo USD
$0.078085
Presyo
0.09377 SOL
TVL
$86.24
MKT CAP
$62.52
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
843
Mga Bumili
466
Mga Nagbenta
377
Dami
189K
Telegram price alerts
Pares:
28AxJ3wDGgdXRV4Vy3LMmrW2zU7BKeEa6e5RLRkMBqhL
LFGO:
6e945UgSNe51zj8dfYAE28iZxm1f8Wsm96ECo2xaATzt
SOL:
So11111111111111111111111111111111111111112
Pinagsama LFGO:
533.94M
Pinagsama SOL:
$0.2008

LFGO/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LFGO token sa DEX Raydium ay $0.00000008085. Ang presyo ng LFGO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $189,469.91. Ang kontrata ng LFGO token ay 6e945UgSNe51zj8dfYAE28iZxm1f8Wsm96ECo2xaATzt na may market cap na $62.52. Ang kontrata ng liquidity pool ay 28AxJ3wDGgdXRV4Vy3LMmrW2zU7BKeEa6e5RLRkMBqhL na may kabuuang halaga na naka-lock (TVL) na $86.24. Ang LFGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFGO/SOL na may kontrata na address 28AxJ3wDGgdXRV4Vy3LMmrW2zU7BKeEa6e5RLRkMBqhL ay $86.24.

Ang kabuuang transaksyon ng LFGO/SOL ay 843 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 377 ang mga sales transactions.

Ang LFGO/SOL pool ay may trading volume na $189,469.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFGO sa SOL ay 0.000000000377, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LFGO sa USD ay $0.00000008085 ngayon.

LFGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:55:43 PMbuy$0.01072$0.0780850.000050.09377132,621.34
5niys...oaMh
43Uf...vdhG
11/16/20244:55:30 PMbuy$0.01072$0.0780860.000050.093768132,687.32
DQeJQ...gLLs
4i76...tziW
11/16/20244:55:30 PMsell$8.7$0.0796730.040570.09450790M
U3AwV...cJo2
63oT...rAxL
11/16/20243:42:28 PMsell$2.14$0.0612140.0099520.09564317.64M
9v5Ld...B7XE
4bYS...3chb
11/16/20242:36:15 PMbuy$2.17$0.0612310.010.0956717.64M
9v5Ld...B7XE
2TdL...UfTa
11/16/20242:28:18 PMbuy$0.002178$0.0611860.000010.09544418,365.53
vEp6r...CKER
3axP...RrbW
11/16/20242:27:59 PMbuy$1.09$0.0611620.0050.0953319.38M
4cTzy...keBp
4hD7...pMGx
11/16/20242:27:55 PMbuy$1.09$0.0611140.0050.0951119.78M
4cTzy...keBp
3ZYz...d9D6
11/16/20242:27:41 PMbuy$1.08$0.0610660.0050.09489510.21M
4cTzy...keBp
5LA7...VfTA
11/16/20242:27:39 PMbuy$1.08$0.061020.0050.09468310.68M
4cTzy...keBp
5YrC...4J89
11/16/20242:27:36 PMbuy$1.08$0.0797550.0050.09447611.17M
4cTzy...keBp
4Mo4...W2Gu
11/16/20242:27:30 PMbuy$0.002178$0.0795330.000010.09437522,852.91
vEp6r...CKER
Bxtc...RNyZ
11/16/20242:26:49 PMbuy$0.01088$0.0795260.000050.094374114,296.26
5niys...oaMh
2Ap7...F86Y
11/16/20242:26:38 PMbuy$0.01088$0.0795210.000050.094372114,349.07
DQeJQ...gLLs
2eZe...v7k6
11/16/20242:26:19 PMsell$7.77$0.0611030.035740.0950770.49M
4Lfsc...sxnx
3LUm...yZWH
11/16/20242:25:59 PMbuy$0.002175$0.0612920.000010.09593816,838.27
vEp6r...CKER
4CS1...5TnV
11/16/20242:25:57 PMsell$0.4244$0.0612950.001950.0959543.28M
U3AwV...cJo2
5eZb...kN61
11/16/20242:25:43 PMbuy$0.002177$0.0613130.000010.0960316,581.43
vEp6r...CKER
4P5N...CKXo
11/16/20242:25:43 PMbuy$0.002177$0.0613130.000010.0960316,582.74
vEp6r...CKER
3Sv2...zgGo
11/16/20242:25:43 PMbuy$0.002177$0.0613130.000010.09602916,584.04
vEp6r...CKER
Rh1a...MaAf