WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LETHIMCOOK-SOL pair

Presyo USD
$0.077354
Presyo
0.092836 SOL
TVL
$90.34
MKT CAP
$55.02
5m
0%
1h
0%
4h
-1.65%
24h
-100.00%
Ibahagi
TXNS
674
Mga Bumili
311
Mga Nagbenta
363
Dami
255K
Telegram price alerts
Pares:
EybNifbH12qukBDcjx7DWhNoN4K1g86R9hKq7c3U5khN
LETHIMCOOK:
6tAEya2Wv2XTEeRphGMc8vjJzFEcnT3mA7acFqU2f7CG
SOL:
So11111111111111111111111111111111111111112
Pinagsama LETHIMCOOK:
609M
Pinagsama SOL:
$0.1756

LETHIMCOOK/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LETHIMCOOK token sa DEX Raydium ay $0.00000007354. Ang presyo ng LETHIMCOOK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 674 trades na may dami ng kalakalan na $255,469.10. Ang kontrata ng LETHIMCOOK token ay 6tAEya2Wv2XTEeRphGMc8vjJzFEcnT3mA7acFqU2f7CG na may market cap na $55.02. Ang kontrata ng liquidity pool ay EybNifbH12qukBDcjx7DWhNoN4K1g86R9hKq7c3U5khN na may kabuuang halaga na naka-lock (TVL) na $90.34. Ang LETHIMCOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LETHIMCOOK/SOL na may kontrata na address EybNifbH12qukBDcjx7DWhNoN4K1g86R9hKq7c3U5khN ay $90.34.

Ang kabuuang transaksyon ng LETHIMCOOK/SOL ay 674 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 363 ang mga sales transactions.

Ang LETHIMCOOK/SOL pool ay may trading volume na $255,469.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LETHIMCOOK sa SOL ay 0.0000000002836, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LETHIMCOOK sa USD ay $0.00000007354 ngayon.

LETHIMCOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:49:08 AMsell$0.6514$0.0773540.0025120.0928368.86M
ArkCn...qfp2
UZST...88mu
11/22/20242:52:15 AMbuy$0.01293$0.0774770.000050.092891172,923.82
CaShx...i4xU
3RXX...EEyx
11/22/20242:52:12 AMsell$4.15$0.0781290.016060.09313951.16M
2hdVi...ZtyA
32E2...dQuC
11/22/20242:03:35 AMbuy$0.002565$0.0788340.000010.09344429,034.72
vEp6r...CKER
3zLR...LRgu
11/22/20242:03:15 AMbuy$0.00256$0.0788150.000010.09344229,049.85
vEp6r...CKER
2LaC...CTVN
11/22/20241:59:49 AMbuy$0.002552$0.0787840.000010.09344129,058.75
vEp6r...CKER
RGvW...Thpc
11/22/20241:59:43 AMbuy$0.002552$0.0787830.000010.0934429,061.77
vEp6r...CKER
3Z2q...X5RZ
11/22/20241:59:04 AMbuy$0.002552$0.0787820.000010.0934429,064.8
vEp6r...CKER
3c9e...ez31
11/22/20241:59:04 AMbuy$0.7657$0.0786440.0030.0933868.86M
ArkCn...qfp2
49XX...pRqr
11/22/20241:59:03 AMbuy$0.002552$0.0785090.000010.09333329,998.76
vEp6r...CKER
2mj2...qQ6i
11/22/20241:58:49 AMbuy$0.002553$0.0785110.000010.09333330,001.94
vEp6r...CKER
3oJw...TJk1
11/22/20241:57:27 AMbuy$0.002555$0.0785160.000010.09333230,004.94
vEp6r...CKER
2pQC...VXn2
11/22/20241:57:25 AMbuy$0.002555$0.0785150.000010.09333230,008.11
vEp6r...CKER
3xVC...93Tw
11/22/20241:57:22 AMbuy$0.002555$0.0785140.000010.09333230,011.29
vEp6r...CKER
5pNY...juFy
11/22/20241:57:17 AMbuy$1.02$0.078340.0040.09326112.27M
6kkWe...xX2Y
YXT7...isM1
11/22/20241:56:57 AMbuy$0.002556$0.078160.000010.09319231,328
vEp6r...CKER
kRic...7bLy
11/22/20241:56:46 AMbuy$0.002559$0.0781680.000010.09319131,331.39
vEp6r...CKER
3tWn...S2QR
11/22/20241:56:46 AMbuy$0.002559$0.0781670.000010.09319131,334.78
vEp6r...CKER
5uA9...uwGt
11/22/20241:56:46 AMbuy$3.83$0.0775020.0150.09293151.16M
2hdVi...ZtyA
4iew...FSh3
11/22/20241:56:44 AMbuy$0.002557$0.0768880.000010.09269337,121.9
vEp6r...CKER
4KrQ...1LpK