WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LETHIMCOOK-SOL pair

Presyo USD
$0.00001673
Presyo
0.076803 SOL
TVL
$9.29
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-98.73%
Ibahagi
TXNS
131
Mga Bumili
90
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
tt7FDvuFEax3RADnj6zcnm5C38iAzRNCE6dkBcfCox9
LETHIMCOOK:
tujxsMR7CtLkxBoeZoWwis4phnw4GahvCCb9qdupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LETHIMCOOK:
10,373.46
Pinagsama SOL:
$0.03708

LETHIMCOOK/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LETHIMCOOK token sa DEX Raydium ay $0.00001673. Ang presyo ng LETHIMCOOK ay pababa -98.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,523.83. Ang kontrata ng LETHIMCOOK token ay tujxsMR7CtLkxBoeZoWwis4phnw4GahvCCb9qdupump na may market cap na $3,463.18. Ang kontrata ng liquidity pool ay tt7FDvuFEax3RADnj6zcnm5C38iAzRNCE6dkBcfCox9 na may kabuuang halaga na naka-lock (TVL) na $9.30. Ang LETHIMCOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LETHIMCOOK/SOL na may kontrata na address tt7FDvuFEax3RADnj6zcnm5C38iAzRNCE6dkBcfCox9 ay $9.30.

Ang kabuuang transaksyon ng LETHIMCOOK/SOL ay 131 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LETHIMCOOK/SOL pool ay may trading volume na $1,523.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LETHIMCOOK sa SOL ay 0.00000006803, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LETHIMCOOK sa USD ay $0.00001673 ngayon.

LETHIMCOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:39:19 PMbuy$0.0246$0.000016730.00010.0768031,469.73
66ZC9...xykh
EUy7...mvyS
11/21/20249:26:48 AMsell$0.07808$0.000011610.00032170.0747866,723
PNLCQ...2tvF
47A7...SHXj
11/21/20249:25:40 AMbuy$0.02425$0.000018440.00010.0776021,315.31
22WLn...x95R
p2os...tBSq
11/21/20249:25:41 AMbuy$0.02425$0.000033910.00010.061398715.29
J7nqi...THmQ
4wzZ...NaMw
11/21/20249:25:24 AMbuy$0.02425$0.05670.00010.0727623,620.22
66ZC9...xykh
32L6...mMXM
11/21/20249:25:25 AMbuy$0.002425$0.000012450.000010.075133194.81
2j3MG...142z
5BiL...JhpY
11/21/20249:25:21 AMsell$0.05022$0.0598210.0002070.0740495,114.06
66ZC9...xykh
3kQg...pVyN
11/21/20249:25:20 AMbuy$0.002425$0.000025050.000010.06103296.81
2j3MG...142z
31Gs...Bh2E
11/21/20249:24:38 AMbuy$0.02423$0.000011120.00010.0745882,179.24
66ZC9...xykh
yPqj...hrHW
11/21/20249:24:33 AMbuy$0.01211$0.055090.000050.07212,380.26
CaShx...i4xU
29rW...Seib
11/21/20249:24:30 AMbuy$4.84$0.00081040.020.0533445,980.16
29KxN...6ZW7
2yKB...W4yq
11/21/20249:24:31 AMsell$0.06173$0.000010960.00025470.0745265,627.91
66ZC9...xykh
ppY1...vwfQ
11/21/20249:24:31 AMsell$1.41$0.00039260.0058350.051623,601.24
2j3MG...142z
66od...ES2K
11/21/20249:24:31 AMbuy$0.02423$0.000024520.00010.061011988.35
2j3MG...142z
66od...ES2K
11/21/20249:24:31 AMsell$3.4$0.028220.014050.0001164120.7
4e5EF...Unqe
AjcJ...8Qkq
11/21/20249:22:40 AMbuy$0.02424$0.0530120.00010.0712428,048.83
66ZC9...xykh
5z4m...QMAK
11/21/20249:22:37 AMsell$0.03347$0.0536610.0001380.071519,143.29
2rRvR...eCTi
nSY1...pPFm
11/21/20249:14:21 AMsell$0.01362$0.000013620.000056230.0756231,000
5ei3K...b4JV
57SV...cKKW
11/21/20249:14:09 AMsell$0.003312$0.000018020.000013660.077437183.79
5iywv...uXWs
5yUp...resH
11/21/20249:14:01 AMbuy$0.02423$0.000012390.00010.0751111,956.2
66ZC9...xykh
2Ypb...ZdrE