WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LETHIMCOOK-SOL pair

Presyo USD
$0.062369
Presyo
0.09981 SOL
TVL
$0.01541
MKT CAP
$49.03
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
136
Mga Bumili
112
Mga Nagbenta
24
Dami
10K
Telegram price alerts
Pares:
8K1WakmtXg2NMpjhXyZ4pRXKewwPZadqTGyE6zbRYNeL
LETHIMCOOK:
TyYjww2QwkAurLasLp7dfTzWgBmD9rpQJ52abY7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LETHIMCOOK:
27,462.52
Pinagsama SOL:
$0.00003687

LETHIMCOOK/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LETHIMCOOK token sa DEX Raydium ay $0.0000002369. Ang presyo ng LETHIMCOOK ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $9,850.20. Ang kontrata ng LETHIMCOOK token ay TyYjww2QwkAurLasLp7dfTzWgBmD9rpQJ52abY7pump na may market cap na $49.03. Ang kontrata ng liquidity pool ay 8K1WakmtXg2NMpjhXyZ4pRXKewwPZadqTGyE6zbRYNeL na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang LETHIMCOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LETHIMCOOK/SOL na may kontrata na address 8K1WakmtXg2NMpjhXyZ4pRXKewwPZadqTGyE6zbRYNeL ay $0.02.

Ang kabuuang transaksyon ng LETHIMCOOK/SOL ay 136 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LETHIMCOOK/SOL pool ay may trading volume na $9,850.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LETHIMCOOK sa SOL ay 0.000000000981, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LETHIMCOOK sa USD ay $0.0000002369 ngayon.

LETHIMCOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:31:59 AMbuy$0.002415$0.0623690.000010.0998110,193.44
2j3MG...142z
5EQg...agpD
11/21/202410:31:58 AMsell$0.01401$0.0654410.000057960.08225125,748.11
9J9Zj...geDq
36hp...53Y7
11/21/202410:09:39 AMsell$0.003597$0.0520240.000014840.0883521,777.11
4hZ3A...vjGU
2GuC...YQHW
11/21/20249:41:09 AMbuy$0.002428$0.0519710.000010.0881181,231.71
2j3MG...142z
tzeG...7pR8
11/21/20249:40:58 AMsell$0.03556$0.0547710.00014640.0719647,453.43
PNLCQ...2tvF
4TBP...s2fn
11/21/20249:40:27 AMbuy$0.002429$0.000012450.000010.075124195.16
2j3MG...142z
5pDh...Lxan
11/21/20249:27:51 AMbuy$0.002429$0.000011370.000010.074682213.54
2j3MG...142z
2XMR...Nzjg
11/21/20249:27:49 AMbuy$0.02429$0.0557420.00010.0723644,230.01
bruhN...Qd4c
3ZaN...aWDq
11/21/20249:27:45 AMsell$0.3569$0.0543390.0014690.07178682,258.7
814bX...gJUS
f8GS...i3KT
11/21/20249:20:37 AMbuy$0.002424$0.00052850.000010.052184.58
2j3MG...142z
2xZA...iCVo
11/21/20249:20:09 AMbuy$0.002422$0.00052110.000010.0521514.64
2j3MG...142z
7YcV...7pfA
11/21/20249:19:08 AMsell$0.3253$0.00098930.0013430.054084328.84
8uYep...chZC
2stf...ycY8
11/21/20249:18:01 AMsell$0.009913$0.0019280.000040860.057955.13
H4dWN...nacf
31sj...HCzM
11/21/20249:17:28 AMbuy$0.01212$0.0019310.000050.0579646.27
4e5EF...Unqe
23Cc...XYfq
11/21/20249:16:24 AMbuy$0.0121$0.001860.000050.0576856.5
4e5EF...Unqe
5SZh...f6rq
11/21/20249:16:04 AMsell$0.009762$0.0018990.000040280.0578385.13
H4dWN...nacf
4MqS...ZRhE
11/21/20249:16:04 AMsell$0.01004$0.0019550.000041460.0580685.13
H4dWN...nacf
2XTD...oDg6
11/21/20249:16:04 AMsell$0.009487$0.0018460.000039150.0576175.13
H4dWN...nacf
Bc5m...3zGz
11/21/20249:15:27 AMbuy$0.03634$0.0015660.000150.05646423.2
DQeJQ...gLLs
e3xi...f7AZ
11/21/20249:15:27 AMbuy$0.03634$0.0017560.000150.05724920.69
ATomG...YoCq
iCQT...Vzri