WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LETHIMCOOK-SOL pair

Presyo USD
$0.00001459
Presyo
0.076021 SOL
TVL
$13.01
MKT CAP
$3K
5m
0%
1h
0%
4h
-99.01%
24h
-99.01%
Ibahagi
TXNS
160
Mga Bumili
119
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
5huJY3stTMCvPy1ETirGeMQe5E6ifSzPmSemHVgGEZHZ
LETHIMCOOK:
12J4o3PnqYi86X7vHu3JTTbhieZeYx8mKZASmji6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LETHIMCOOK:
8,201.06
Pinagsama SOL:
$0.05321

LETHIMCOOK/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LETHIMCOOK token sa DEX Raydium ay $0.00001459. Ang presyo ng LETHIMCOOK ay pababa -99.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $5,334.40. Ang kontrata ng LETHIMCOOK token ay 12J4o3PnqYi86X7vHu3JTTbhieZeYx8mKZASmji6pump na may market cap na $3,019.48. Ang kontrata ng liquidity pool ay 5huJY3stTMCvPy1ETirGeMQe5E6ifSzPmSemHVgGEZHZ na may kabuuang halaga na naka-lock (TVL) na $13.02. Ang LETHIMCOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LETHIMCOOK/SOL na may kontrata na address 5huJY3stTMCvPy1ETirGeMQe5E6ifSzPmSemHVgGEZHZ ay $13.02.

Ang kabuuang transaksyon ng LETHIMCOOK/SOL ay 160 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LETHIMCOOK/SOL pool ay may trading volume na $5,334.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LETHIMCOOK sa SOL ay 0.00000006021, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LETHIMCOOK sa USD ay $0.00001459 ngayon.

LETHIMCOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:56:10 AMbuy$0.02423$0.000014590.00010.0760211,660.63
bruhN...Qd4c
2z5X...LgQc
11/21/20248:56:02 AMbuy$0.02423$0.0549130.00010.0720274,931.91
bruhN...Qd4c
3QEA...x8hZ
11/21/20248:55:58 AMsell$0.0497$0.0574620.00020510.0730796,660.85
BMmoc...YcHd
LCGh...Yusf
11/21/20248:53:19 AMsell$0.003875$0.000023720.000015990.079795163.32
DzyU5...72d8
96tw...y1X9
11/21/20248:53:13 AMbuy$0.02422$0.000017310.00010.0771461,399.22
bruhN...Qd4c
5weR...Wcz4
11/21/20248:53:03 AMsell$0.6272$0.000080090.0025890.0633067,831.45
PNLCQ...2tvF
2ULM...Ds9V
11/21/20248:53:04 AMbuy$0.02422$0.0565810.00010.0727163,680.55
bruhN...Qd4c
ajyo...nSXZ
11/21/20248:42:11 AMsell$0.003511$0.0017820.000014490.0573581.96
3JTWk...35fh
jtzN...ifpq
11/21/20248:38:11 AMsell$0.008579$0.0018360.000035410.0575824.67
H4dWN...nacf
4tjs...wEYK
11/21/20248:38:02 AMsell$0.009051$0.0019370.000037370.0584.67
H4dWN...nacf
4Pqo...W6VD
11/21/20248:38:02 AMsell$0.008817$0.0018870.00003640.0577934.67
H4dWN...nacf
2HGw...fxbi
11/21/20248:37:03 AMsell$0.009478$0.0020290.000039140.058384.67
H4dWN...nacf
4axA...GtdY
11/21/20248:36:33 AMbuy$0.002419$0.0021360.000010.058831.13
vEp6r...CKER
4Teo...MgAL
11/21/20248:36:28 AMsell$0.01007$0.0021560.00004160.0589074.67
H4dWN...nacf
4YcP...vwQ4
11/21/20248:36:01 AMsell$0.002424$0.0023030.000010.0595061.05
3JTWk...35fh
2QtP...dzxz
11/21/20248:36:00 AMbuy$0.002422$0.0023140.000010.0595541.04
3JTWk...35fh
SZxb...1TSH
11/21/20248:36:00 AMbuy$0.002422$0.0022990.000010.0594931.05
3JTWk...35fh
29HX...FUSK
11/21/20248:35:52 AMsell$0.00244$0.0023170.000010070.0595681.05
3JTWk...35fh
51iu...a8fX
11/21/20248:35:48 AMbuy$0.002422$0.0023450.000010.059681.03
vEp6r...CKER
dcTp...T96y
11/21/20248:35:49 AMsell$0.002448$0.0023250.00001010.05961.05
3JTWk...35fh
5mBp...nBD2