WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LETHIMCOOK-SOL pair

Presyo USD
$0.001594
Presyo
0.056283 SOL
TVL
$253,574.28
MKT CAP
$1.6M
5m
-9.39%
1h
-38.58%
4h
-28.23%
24h
405%
Ibahagi
TXNS
91K
Mga Bumili
41K
Mga Nagbenta
50K
Dami
73M
Telegram price alerts
Pares:
76XhN4VQxhRWGxt57bA8Eh66Adu4YLaMQEE1qkg9XgwF
LETHIMCOOK:
CDgpSoqx7LVf8qTJe86JysqEX7W3VQpXrBwoY7VXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LETHIMCOOK:
76.51M
Pinagsama SOL:
$518.64

LETHIMCOOK/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LETHIMCOOK token sa DEX Raydium ay $0.001594. Ang presyo ng LETHIMCOOK ay pataas 405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91032 trades na may dami ng kalakalan na $72,574,914.50. Ang kontrata ng LETHIMCOOK token ay CDgpSoqx7LVf8qTJe86JysqEX7W3VQpXrBwoY7VXpump na may market cap na $1,594,227.25. Ang kontrata ng liquidity pool ay 76XhN4VQxhRWGxt57bA8Eh66Adu4YLaMQEE1qkg9XgwF na may kabuuang halaga na naka-lock (TVL) na $253,574.28. Ang LETHIMCOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LETHIMCOOK/SOL na may kontrata na address 76XhN4VQxhRWGxt57bA8Eh66Adu4YLaMQEE1qkg9XgwF ay $253,574.28.

Ang kabuuang transaksyon ng LETHIMCOOK/SOL ay 91032 sa nakaraang 24 na oras, kung saan 41340 ang mga buy transactions, at 49692 ang mga sales transactions.

Ang LETHIMCOOK/SOL pool ay may trading volume na $72,574,914.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LETHIMCOOK sa SOL ay 0.000006283, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LETHIMCOOK sa USD ay $0.001594 ngayon.

LETHIMCOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:50:34 PMbuy$68.08$0.0015750.26830.05620943,206.99
9DhWe...WW63
3deT...mjFK
11/21/20249:50:29 PMbuy$96.41$0.0015730.380.056261,280.95
FCybo...MkpH
3AcR...SEjX
11/21/20249:50:29 PMbuy$7.71$0.0015740.03040.0562064,898.43
75ULw...axVi
3Cf1...dDc2
11/21/20249:50:16 PMsell$2,370.41$0.0015949.340.0562831.49M
3Ntpo...6nbD
4D5P...TGf2
11/21/20249:50:10 PMbuy$25.15$0.0016320.099150.05643315,411.1
FHnnh...v13X
3BFv...M1n4
11/21/20249:50:02 PMbuy$43.57$0.0016310.17170.0564326,702.46
C769i...BFti
Hz1q...qWW4
11/21/20249:50:07 PMsell$5.7$0.0016240.022480.05643,512.84
EqScg...6Lkw
52NE...53wn
11/21/20249:49:59 PMbuy$253.87$0.00162810.056415155,868.13
6LQfA...YjWJ
5g17...C7Fw
11/21/20249:49:56 PMsell$84.7$0.0016180.33350.05637552,319.52
BQkme...ynLT
9Jbi...8CTd
11/21/20249:49:51 PMsell$6.76$0.001620.026640.0563794,175.77
28W6N...hg89
36oG...os7x
11/21/20249:49:49 PMsell$365.21$0.0016241.430.056398224,758.82
3sD2Z...22MP
Ywpe...DRQE
11/21/20249:49:47 PMsell$21.5$0.0016310.084670.05642213,184.42
26UjY...VYa3
5QFB...7n6W
11/21/20249:49:48 PMsell$44.37$0.001630.17470.05641927,220.1
9hikB...gZLm
3ZmB...mmGh
11/21/20249:49:45 PMsell$199.55$0.0016330.78570.056433122,130.44
EiXtm...iPoc
341b...yUoy
11/21/20249:49:39 PMsell$0.803$0.0016360.0031620.056443490.72
9m9Vo...xaqt
4364...x4hG
11/21/20249:49:34 PMbuy$402.74$0.0016391.580.056455245,633.46
5sMZR...4fVc
5iH1...624u
11/21/20249:49:30 PMsell$72.1$0.0016270.28370.05640544,297.86
BKcaA...CHgF
61DG...Tk5k
11/21/20249:49:28 PMsell$14.88$0.001630.058570.0564189,125.87
H1DVS...y4iq
5Vjf...N1Tf
11/21/20249:49:28 PMsell$84.92$0.0016290.33420.05641352,110.49
4KTum...Kktq
4qSw...vbfi
11/21/20249:49:26 PMsell$172.38$0.0016330.67840.056428105,537.33
2cMww...pqki
2hqq...4RRb