WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.072562
Presyo
0.091199 SOL
TVL
$2,230.99
MKT CAP
$256.3
5m
-99.26%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
13K
Mga Bumili
10K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
EGjkPfgnUxKhKLi1nr4Ed7QWEqg4x1w8tpuRWFnBSH7D
LESTER:
9YE4cybdV523eXetvbm3Kgof4v6v3yrF3m3HoP7gjmNp
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
98.95M
Pinagsama SOL:
$10.42

LESTER/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.00000002562. Ang presyo ng LESTER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12726 trades na may dami ng kalakalan na $3,904,808.90. Ang kontrata ng LESTER token ay 9YE4cybdV523eXetvbm3Kgof4v6v3yrF3m3HoP7gjmNp na may market cap na $256.30. Ang kontrata ng liquidity pool ay EGjkPfgnUxKhKLi1nr4Ed7QWEqg4x1w8tpuRWFnBSH7D na may kabuuang halaga na naka-lock (TVL) na $2,231.00. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address EGjkPfgnUxKhKLi1nr4Ed7QWEqg4x1w8tpuRWFnBSH7D ay $2,231.00.

Ang kabuuang transaksyon ng LESTER/SOL ay 12726 sa nakaraang 24 na oras, kung saan 10332 ang mga buy transactions, at 2394 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $3,904,808.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.0000000001199, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00000002562 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:24:28 PMbuy$0.002136$0.0725620.000010.09119983,371.67
vEp6r...CKER
wzE2...A2z2
11/15/202412:24:07 PMbuy$0.002136$0.0725630.000010.09119983,376.38
vEp6r...CKER
LbU8...6WTK
11/15/202412:23:51 PMbuy$0.002137$0.0725640.000010.09119983,381.05
vEp6r...CKER
2LyF...pQmL
11/15/202412:23:49 PMsell$0.9082$0.0725810.0042480.09120735.18M
FpcQG...n9KL
2Dr2...iYG8
11/15/202412:23:32 PMbuy$0.002138$0.0726260.000010.09122881,414.42
vEp6r...CKER
2uta...w8Zd
11/15/202412:23:18 PMbuy$0.2138$0.0726180.0010.0912248.16M
5vDh5...BKty
2HNZ...chjv
11/15/202412:23:09 PMbuy$2.12$0.0725390.0099150.09118783.5M
7LBcT...N8vD
4SfB...Niog
11/15/202412:23:04 PMbuy$0.01069$0.0724690.000050.091154433,142.33
5niys...oaMh
38Hj...1zZe
11/15/202412:23:01 PMbuy$0.002139$0.0724690.000010.09115486,643.42
vEp6r...CKER
4WJz...XVLA
11/15/202412:22:46 PMbuy$0.002139$0.0724690.000010.09115486,648.38
vEp6r...CKER
5153...268C
11/15/202412:22:42 PMbuy$1.49$0.0724190.0070.0911361.91M
ELjkR...Tj23
4ocZ...Y3Mt
11/15/202412:22:42 PMbuy$0.01069$0.072370.000050.091107451,337.16
DQeJQ...gLLs
2yKB...6HjA
11/15/202412:22:35 PMbuy$0.002137$0.0723670.000010.09110790,283.34
vEp6r...CKER
2QFk...Rtjs
11/15/202412:22:26 PMsell$13.83$0.0728060.064680.091312492.91M
9NMaF...pY8j
k8Xk...VY24
11/15/202412:22:20 PMbuy$4.28$0.0731940.020.091492134M
9ihWK...nAmy
41Sm...y9tr
11/15/202412:22:19 PMbuy$0.002141$0.0730380.000010.09141870,481.04
vEp6r...CKER
4qzJ...zBmT
11/15/202412:22:19 PMbuy$0.002141$0.0730380.000010.09141870,484.7
vEp6r...CKER
2hWs...RN4L
11/15/202412:22:14 PMbuy$9.29$0.0726930.04340.091258344.95M
Gbs1N...NGYN
4a1h...RprD
11/15/202412:22:15 PMbuy$0.00214$0.0730360.000010.09141870,488.36
vEp6r...CKER
3TrA...YL4k
11/15/202412:22:14 PMbuy$0.0107$0.0723890.000050.091116447,867.75
5niys...oaMh
4HbU...g1mm