WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.057141
Presyo
0.07336 SOL
TVL
$8.28
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-99.32%
Ibahagi
TXNS
230
Mga Bumili
196
Mga Nagbenta
34
Dami
8K
Telegram price alerts
Pares:
A892TyYNWvbw2FWC2ykexKH5ymJUpPvZVhY7iFX3xQ6j
LESTER:
9U3LFrAwf1zkRcBUUAon8vnydC314ST4wr4ezpxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
12,552.6
Pinagsama SOL:
$0.03855

LESTER/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.000007141. Ang presyo ng LESTER ay pababa -99.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $7,717.54. Ang kontrata ng LESTER token ay 9U3LFrAwf1zkRcBUUAon8vnydC314ST4wr4ezpxpump na may market cap na $1,477.52. Ang kontrata ng liquidity pool ay A892TyYNWvbw2FWC2ykexKH5ymJUpPvZVhY7iFX3xQ6j na may kabuuang halaga na naka-lock (TVL) na $8.28. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address A892TyYNWvbw2FWC2ykexKH5ymJUpPvZVhY7iFX3xQ6j ay $8.28.

Ang kabuuang transaksyon ng LESTER/SOL ay 230 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $7,717.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.0000000336, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.000007141 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20242:52:24 PMsell$0.00316$0.0571410.000014870.07336442.61
LLnrZ...9RuG
2GUU...quSP
11/15/202410:42:13 AMbuy$0.002133$0.056640.000010.073112321.3
2j3MG...142z
3ou6...das6
11/15/202410:42:12 AMsell$0.07428$0.000018910.00034840.0788733,927.24
DxDRw...T67C
6rTy...SQpi
11/15/20249:48:01 AMsell$0.00598$0.000060170.000028140.06283199.39
ZG98F...wmPd
4eGn...k9Na
11/15/20249:37:23 AMbuy$0.002133$0.000062820.000010.06294433.95
LLnrZ...9RuG
gmXH...vcwj
11/15/20249:37:23 AMbuy$0.002133$0.000060540.000010.06283735.24
LLnrZ...9RuG
4RAy...oLHp
11/15/20249:37:22 AMbuy$0.002133$0.000056090.000010.06262938.03
LLnrZ...9RuG
45zg...rM2T
11/15/20249:37:22 AMbuy$0.002133$0.000058290.000010.06273236.59
LLnrZ...9RuG
7ajh...nUAq
11/15/20249:37:22 AMbuy$0.002133$0.000053930.000010.06252739.56
LLnrZ...9RuG
5w3x...XnbL
11/15/20249:37:01 AMbuy$0.002132$0.000049960.000010.06234342.67
LLnrZ...9RuG
2K1J...xXvW
11/15/20249:37:01 AMbuy$0.002132$0.000054160.000010.0625439.36
LLnrZ...9RuG
4dGe...gg5q
11/15/20249:37:01 AMbuy$0.002132$0.000052040.000010.0624440.96
LLnrZ...9RuG
4zbe...xE9M
11/15/20249:36:40 AMbuy$0.002131$0.000050670.000010.06237742.06
LLnrZ...9RuG
3RsE...b5Uu
11/15/20249:36:30 AMbuy$0.002132$0.000050770.000010.06238141.98
LLnrZ...9RuG
3v7t...WM2J
11/15/20249:36:25 AMbuy$0.002132$0.00004940.000010.06231743.15
LLnrZ...9RuG
2PoC...HF39
11/15/20249:35:58 AMbuy$0.002135$0.000050610.000010.0623742.18
LLnrZ...9RuG
5TU1...Zn6W
11/15/20249:35:56 AMbuy$0.002135$0.000046550.000010.0621845.86
LLnrZ...9RuG
4k4u...FZNp
11/15/20249:35:56 AMbuy$0.002135$0.000048560.000010.06227443.96
LLnrZ...9RuG
36dG...TPwK
11/15/20249:35:52 AMbuy$0.002134$0.000044580.000010.06208947.86
LLnrZ...9RuG
pQGP...a62V
11/15/20249:35:44 AMbuy$0.002132$0.000042650.000010.06249.99
LLnrZ...9RuG
ky1b...xfMh