WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $LESTER-SOL pair

Presyo USD
$0.07158
Presyo
0.0107532 SOL
TVL
$119.27
MKT CAP
$158.01
5m
-5.74%
1h
-89.02%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
6EnmD4Q547aKBEH5CmhtxW1WBq8xrLoFzv8RB9qFgNhF
$LESTER:
DPojbaBvHCj2qkUcfPPgmyDN9k6rx7V8CeZLc7UKM44K
SOL:
So11111111111111111111111111111111111111112
Pinagsama $LESTER:
3.12B
Pinagsama SOL:
$0.3336

$LESTER/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $LESTER token sa DEX Raydium ay $0.0000000158. Ang presyo ng $LESTER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7494 trades na may dami ng kalakalan na $2,143,134.13. Ang kontrata ng $LESTER token ay DPojbaBvHCj2qkUcfPPgmyDN9k6rx7V8CeZLc7UKM44K na may market cap na $158.01. Ang kontrata ng liquidity pool ay 6EnmD4Q547aKBEH5CmhtxW1WBq8xrLoFzv8RB9qFgNhF na may kabuuang halaga na naka-lock (TVL) na $119.28. Ang $LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $LESTER/SOL na may kontrata na address 6EnmD4Q547aKBEH5CmhtxW1WBq8xrLoFzv8RB9qFgNhF ay $119.28.

Ang kabuuang transaksyon ng $LESTER/SOL ay 7494 sa nakaraang 24 na oras, kung saan 6145 ang mga buy transactions, at 1349 ang mga sales transactions.

Ang $LESTER/SOL pool ay may trading volume na $2,143,134.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $LESTER sa SOL ay 0.00000000007532, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $LESTER sa USD ay $0.0000000158 ngayon.

$LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:38:54 AMbuy$3.14$0.071580.0150.0107532199.13M
9JSTY...Euco
2HvT...qnk9
11/15/20247:38:08 AMbuy$0.6216$0.0714830.0029590.010706241.91M
EUdmJ...33sm
3tvR...UGjp
11/15/20247:38:02 AMsell$4.07$0.0715640.01940.0107453260.34M
6SVWb...4rfK
3hpN...WvDC
11/15/20247:36:21 AMbuy$2.01$0.071630.0095990.0107763123.66M
EUdmJ...33sm
57NE...SKxj
11/15/20247:35:40 AMbuy$1.26$0.0715430.0059960.010734481.65M
EUdmJ...33sm
5141...AsiX
11/15/20247:34:18 AMsell$3.07$0.0715830.014640.0107535194.32M
7TcJt...Am1n
5Xsk...fZJS
11/15/20247:33:15 AMbuy$0.002104$0.0716780.000010.0107978125,329.58
vEp6r...CKER
5awu...XgZx
11/15/20247:32:19 AMbuy$0.002101$0.0716760.000010.0107978125,338.27
vEp6r...CKER
4WXH...S1p4
11/15/20247:30:06 AMbuy$4.2$0.0715620.020.0107423269.4M
14fJv...BVTo
2BUe...pVpr
11/15/20247:29:47 AMbuy$0.002104$0.0714530.000010.0106909144,737.58
vEp6r...CKER
mGGo...C1nj
11/15/20247:29:42 AMbuy$0.01052$0.0714530.000050.0106907723,849.99
5niys...oaMh
44TQ...L4mT
11/15/20247:29:41 AMbuy$0.01052$0.0714520.000050.0106904724,119.98
DQeJQ...gLLs
2fQX...vTaR
11/15/20247:29:37 AMbuy$0.01052$0.0714520.000050.0106902724,417.14
5niys...oaMh
5ieZ...dzWm
11/15/20247:29:36 AMsell$9.59$0.071690.045620.0108036567.74M
ATf2C...4525
3uDH...7UKH
11/15/20247:29:36 AMbuy$0.01052$0.0714510.000050.0106899724,714.47
DQeJQ...gLLs
4QBf...uoVM
11/15/20247:29:34 AMsell$4.27$0.0721070.020330.091001203M
9HYXR...5839
3NcB...Nc9p
11/15/20247:29:05 AMbuy$0.002103$0.0722550.000010.09107293,265.95
vEp6r...CKER
2MWg...ZEvS
11/15/20247:28:57 AMbuy$10.48$0.0719180.049850.0109117546.73M
FgHcp...FRAP
jm23...Viw8
11/15/20247:28:59 AMbuy$0.002103$0.0722550.000010.09107293,271.54
vEp6r...CKER
5Yz2...Z1AR
11/15/20247:28:59 AMbuy$0.002103$0.0722550.000010.09107293,277.12
vEp6r...CKER
4vzk...FxjG