WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-SOL pair

Presyo USD
$0.00005174
Presyo
0.06243 SOL
TVL
$29,456.98
MKT CAP
$51.7K
5m
-13.40%
1h
103%
4h
104%
24h
-83.85%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
HeFy9jApMfARUaws18UrWiCc1Tmm6u4AkdYZutRBj51
Lester:
GSt47HEKpMCYCPkMiLva4yy2HXsLzJ8eeUbDjtU9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Lester:
271.51M
Pinagsama SOL:
$72.37

Lester/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Lester token sa DEX Raydium ay $0.00005174. Ang presyo ng Lester ay pababa -83.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4988 trades na may dami ng kalakalan na $1,976,511.31. Ang kontrata ng Lester token ay GSt47HEKpMCYCPkMiLva4yy2HXsLzJ8eeUbDjtU9pump na may market cap na $51,740.07. Ang kontrata ng liquidity pool ay HeFy9jApMfARUaws18UrWiCc1Tmm6u4AkdYZutRBj51 na may kabuuang halaga na naka-lock (TVL) na $29,456.98. Ang Lester/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/SOL na may kontrata na address HeFy9jApMfARUaws18UrWiCc1Tmm6u4AkdYZutRBj51 ay $29,456.98.

Ang kabuuang transaksyon ng Lester/SOL ay 4988 sa nakaraang 24 na oras, kung saan 2343 ang mga buy transactions, at 2645 ang mga sales transactions.

Ang Lester/SOL pool ay may trading volume na $1,976,511.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa SOL ay 0.000000243, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00005174 ngayon.

Lester-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:01:07 AMsell$810.69$0.000051743.80.0624315.67M
2EE5c...VWfR
5nnk...L4Lw
11/15/202410:00:13 AMsell$54.01$0.00005490.25350.062577983,742.1
3Gxp6...cxxp
4oK5...46Ff
11/15/20249:59:41 AMsell$44.25$0.000055260.20770.062593800,764.61
AgGuk...eXNE
2ooV...1Mw6
11/15/20249:59:28 AMsell$9.06$0.000055460.042540.062602163,449.09
wfcRn...bD6v
121w...BWfi
11/15/20249:58:44 AMsell$158.41$0.000056090.74320.0626312.82M
AVBMB...7Sox
5vCM...Xg6w
11/15/20249:58:25 AMsell$120.4$0.000057120.56480.0626792.11M
BbBnG...KaHQ
3HC5...7kL4
11/15/20249:58:21 AMsell$54.3$0.000057760.25470.06271940,037.58
4TnTb...pYdj
2gAr...tPcs
11/15/20249:57:05 AMsell$481.7$0.000059752.260.0628038.06M
23EHT...b3c8
5piZ...HWAZ
11/15/20249:54:27 AMsell$10.07$0.000061640.047270.062892163,449.09
wfcRn...bD6v
4utf...wMBW
11/15/20249:54:02 AMbuy$4,997.51$0.0000426623.470.062004117.13M
Fk64w...pbrj
3yEN...vNvd
11/15/20249:49:01 AMsell$131.83$0.000029560.62050.0613914.46M
B4bFD...auLM
49BZ...u4ij
11/15/20249:48:57 AMsell$341.6$0.000030831.60.06145111.08M
CGqDy...ojWL
4Lst...nqDF
11/15/20249:48:19 AMsell$95.32$0.000032050.44850.0615082.97M
9x618...CZDL
3u95...S5Ut
11/15/20249:44:17 AMbuy$42.56$0.00003240.20.0615221.31M
9x618...CZDL
2Ma7...4UJk
11/15/20249:44:13 AMsell$9.33$0.000032150.043840.06151290,218.15
GgpNk...rDQN
4m6G...Szub
11/15/20249:43:56 AMbuy$42.57$0.000031990.20.0615021.33M
9x618...CZDL
3AxK...13So
11/15/20249:43:56 AMbuy$42.58$0.000032230.20.0615131.32M
9x618...CZDL
55EQ...KJGc
11/15/20249:40:52 AMsell$20.32$0.000031780.095440.061492639,490.19
E5Jg8...V41r
2BtY...uUHi
11/15/20249:35:25 AMbuy$426.96$0.0000308920.06144713.82M
LEQXk...snMY
3CPm...4DJe
11/15/20249:22:30 AMbuy$318.26$0.000028721.50.06135311.08M
CGqDy...ojWL
2JN5...jQQn