WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.072663
Presyo
0.091267 SOL
TVL
$237.62
MKT CAP
$266.3
5m
-96.10%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
21K
Mga Bumili
17K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
H1LWxVGvtphmrUPkaXsD54rM3KqyYfWr2GyPh7b83FMD
LESTER:
6iByjcYQw3ai61Xd1aYXL8fM9jEbkQUuqgLBoXWkkhhi
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
1.05B
Pinagsama SOL:
$0.9977

LESTER/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.00000002663. Ang presyo ng LESTER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21009 trades na may dami ng kalakalan na $5,528,159.44. Ang kontrata ng LESTER token ay 6iByjcYQw3ai61Xd1aYXL8fM9jEbkQUuqgLBoXWkkhhi na may market cap na $266.30. Ang kontrata ng liquidity pool ay H1LWxVGvtphmrUPkaXsD54rM3KqyYfWr2GyPh7b83FMD na may kabuuang halaga na naka-lock (TVL) na $237.63. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address H1LWxVGvtphmrUPkaXsD54rM3KqyYfWr2GyPh7b83FMD ay $237.63.

Ang kabuuang transaksyon ng LESTER/SOL ay 21009 sa nakaraang 24 na oras, kung saan 17476 ang mga buy transactions, at 3533 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $5,528,159.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.0000000001267, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00000002663 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:05:00 AMbuy$6.3$0.071680.030.0108375M
3Eh4C...KEPo
mWix...TpLJ
11/15/20243:04:58 AMsell$18.89$0.0720.089910.0109521944.34M
FyAvd...YPAv
2EKM...6xRP
11/15/20243:04:40 AMbuy$0.0021$0.0726630.000010.09126778,887.93
vEp6r...CKER
4eGG...f6wC
11/15/20243:04:37 AMbuy$3.15$0.0725530.0150.091215123.38M
Hih6P...udEt
5Pmv...gKw6
11/15/20243:04:16 AMsell$2.46$0.0725190.011740.09119997.98M
vkPRy...QWkW
3pJD...Vs6y
11/15/20243:04:13 AMbuy$1.05$0.072580.0050.09122840.71M
3Ukus...S1Rb
5Y3v...B3Zv
11/15/20243:03:49 AMbuy$13.95$0.0720730.066430.010987673M
9gb7D...ZN73
DnLy...SpUW
11/15/20243:03:35 AMbuy$6.29$0.0715140.030.010722415.51M
BUHQV...wg4M
3ZMk...KnZq
11/15/20243:03:22 AMbuy$0.0105$0.071360.000050.0106479771,695.33
FwiYA...YGGB
2HR8...cdcZ
11/15/20243:03:17 AMbuy$0.0105$0.071360.000050.0106476771,989.38
5niys...oaMh
2eLE...tF73
11/15/20243:03:17 AMbuy$0.21$0.0713550.0010.01064515.5M
3wLS6...D3W1
44br...JXXf
11/15/20243:03:15 AMbuy$0.0105$0.0713490.000050.0106425778,203.49
5niys...oaMh
5M6U...9m2n
11/15/20243:03:15 AMbuy$1.05$0.0713230.0050.0106379.36M
6kkWe...xX2Y
5ipg...2x7W
11/15/20243:03:07 AMbuy$0.01049$0.0712960.000050.0106179809,165.64
DQeJQ...gLLs
5SEZ...Hrc7
11/15/20243:03:06 AMbuy$8.31$0.0710950.03960.0105222758.28M
Fmsjo...WpkM
3Pqs...sVYA
11/15/20243:03:00 AMsell$22.67$0.0713820.10820.01065961.64B
FyAvd...YPAv
513E...ggDB
11/15/20243:02:47 AMbuy$0.01047$0.0720830.000050.0109943502,839.41
DQeJQ...gLLs
5GA5...NvJn
11/15/20243:02:47 AMbuy$1.04$0.0720510.0050.010978851.08M
3Ukus...S1Rb
28ET...x4Lg
11/15/20243:02:44 AMbuy$2.09$0.0719580.010.0109336107.1M
2M2su...qoee
3z8R...eaxv
11/15/20243:02:37 AMsell$5.29$0.0720410.025240.0109735259.29M
UCEa2...E1cz
3Pr4...tGGc