WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.00105
Presyo
0.054909 SOL
TVL
$279,533.97
MKT CAP
$217.4K
5m
0%
1h
0%
4h
0%
24h
152%
Ibahagi
TXNS
562
Mga Bumili
546
Mga Nagbenta
16
Dami
25K
Telegram price alerts
Pares:
Bu5ieiGUyAZ5c1P2bUqfqr2tZqwXrUDRj4CgdKEgj2Dk
LESTER:
bszQWP6caH7Smt3qmLRhDCMhCoeLPMJc4Vjheakpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
161.8M
Pinagsama SOL:
$511.83

LESTER/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.00105. Ang presyo ng LESTER ay pataas 152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $24,791.16. Ang kontrata ng LESTER token ay bszQWP6caH7Smt3qmLRhDCMhCoeLPMJc4Vjheakpump na may market cap na $217,377.48. Ang kontrata ng liquidity pool ay Bu5ieiGUyAZ5c1P2bUqfqr2tZqwXrUDRj4CgdKEgj2Dk na may kabuuang halaga na naka-lock (TVL) na $279,533.97. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address Bu5ieiGUyAZ5c1P2bUqfqr2tZqwXrUDRj4CgdKEgj2Dk ay $279,533.97.

Ang kabuuang transaksyon ng LESTER/SOL ay 562 sa nakaraang 24 na oras, kung saan 546 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $24,791.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000004909, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00105 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20248:56:05 PMsell$0.02708$0.001050.00012650.05490925.78
2krMX...jR7R
4EMW...ay7a
11/14/20248:55:59 PMbuy$0.01069$0.0010930.000050.0551089.78
4e5EF...Unqe
qqTN...mchN
11/14/20248:54:58 PMbuy$0.01069$0.0010450.000050.05488510.23
FwiYA...YGGB
3EX5...Y16c
11/14/20248:54:56 PMbuy$0.01069$0.00099870.000050.05466710.71
4e5EF...Unqe
4xRR...PGmJ
11/14/20248:54:08 PMbuy$0.01069$0.00094870.000050.05443611.26
5niys...oaMh
4gHD...UzXW
11/14/20248:53:58 PMbuy$0.03207$0.00085970.000150.0540237.3
ATomG...YoCq
1G7c...3a6K
11/14/20248:53:58 PMbuy$0.03207$0.00073580.000150.05344143.58
DQeJQ...gLLs
ze5H...2iEJ
11/14/20248:51:48 PMbuy$25.67$0.00067890.120.05317337,810.58
2L7FX...THee
Z1AK...viS9
11/14/20248:50:23 PMbuy$14.96$0.00067810.070.05317222,064.34
2Kz96...mVPX
3HPF...uozK
11/14/20248:48:51 PMbuy$12.85$0.00067940.060.05317118,917.09
Ak3FY...YCyC
5GSF...zuUo
11/14/20248:46:49 PMbuy$27.81$0.00067830.130.0531741,002.24
BGS3x...kBBh
5vre...6uLa
11/14/20248:44:39 PMbuy$17.12$0.00067830.080.05316925,242.49
7sWhX...xJBR
9bRR...rzEo
11/14/20248:42:43 PMbuy$12.83$0.00067780.060.05316818,937.04
8xNLJ...rbQT
2PoS...vonM
11/14/20248:40:42 PMbuy$12.81$0.00067650.060.05316718,941.48
ALVfT...zeQz
2ovp...ykPs
11/14/20248:38:58 PMbuy$17.05$0.0006750.080.05316625,262.21
Fyadw...FsAf
3wo1...csoj
11/14/20248:36:48 PMbuy$29.99$0.0006780.140.05316544,227.87
E1EK5...j3at
5GGw...pVNG
11/14/20248:34:44 PMbuy$21.4$0.0006770.10.05316331,606.15
BhRzm...13p9
CJCq...VLQU
11/14/20248:33:25 PMbuy$23.49$0.00067560.110.05316234,781.03
2L7FX...THee
53Q7...6v82
11/14/20248:29:04 PMbuy$30.04$0.00067840.140.05316144,288.41
Ak3FY...YCyC
5WyH...hFAu
11/14/20248:27:11 PMbuy$21.45$0.00067780.10.05315931,649.41
BGS3x...kBBh
3atC...zQX7