WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.0003589
Presyo
0.052924 SOL
TVL
$182,406.59
MKT CAP
$358.9K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
254.45M
Pinagsama SOL:
$741.94

LESTER/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.0003589. Ang presyo ng LESTER ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,499.79. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $358,901.00. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $182,406.59. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $182,406.59.

Ang kabuuang transaksyon ng LESTER/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $1,499.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000002924, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0003589 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20254:53:12 AMbuy$29.56$0.00035890.24080.05292482,377.57
EapJJ...DZcU
2njM...cpBG
12/19/20254:50:07 AMbuy$63.74$0.0003580.520.052921178,012.37
Bk48Y...5RuX
3r4R...2a7A
12/18/20257:24:51 PMsell$171.68$0.00035531.420.052942483,100.77
ASWND...ntfd
25UF...PT1f
12/18/20253:42:36 PMbuy$4.43$0.00038240.034520.05297611,598.2
2VNBB...ER9y
4F9J...nous
12/18/20253:41:36 PMbuy$99.14$0.00038160.77060.052967259,738.61
2VNBB...ER9y
4Qa1...Ntae
12/18/202511:50:50 AMsell$0.55$0.00036660.0044410.0529611,500
DdrRt...jhgr
siMM...hNXz
12/18/20256:28:09 AMsell$1,130.35$0.00036489.210.0529753.1M
AGwq6...yx89
3wvC...yAYz
12/18/20256:28:09 AMbuy$0.3134$0.00036220.0025560.052953865.42
Hydra...Ky85
3zqM...MoU9
12/18/20253:22:28 AMbuy$48.97$0.00037340.39670.053025131,132.9
4UYyw...sAW5
36xM...mnGk
12/17/202511:24:19 PMsell$0.9751$0.00037060.0079320.0530152,631
DdrRt...jhgr
46J9...JLhe
12/17/20257:45:28 PMbuy$8$0.00036990.065670.05303521,633.66
DsCNp...XVfq
5ZoB...mvim
12/17/20257:40:14 PMbuy$10.91$0.00036980.089550.05303429,506.5
DsCNp...XVfq
2iCG...rpqN
12/17/20253:02:29 PMsell$4.98$0.00041020.037550.05309112,148.8
PNLCQ...2tvF
NdXf...9ZET
12/17/20251:21:31 PMbuy$1.04$0.00039680.0081520.0531062,624.2
DdrRt...jhgr
4reP...FLmy
12/17/20259:02:38 AMsell$2.89$0.00039250.022810.0530917,379.34
HRR8u...14iS
3N2s...UN2H
12/17/20257:31:04 AMsell$5.4$0.00039560.042230.05309113,660.99
5vwQi...fPqu
2WDz...43Ao
12/17/20255:37:26 AMsell$3.68$0.00039410.028960.0530989,348
ARqjo...quRc
2eqm...t6qJ
12/17/202512:57:40 AMsell$69.51$0.00040180.53820.053111173,000
Bk48Y...5RuX
4hTU...o7pt
12/17/202512:56:16 AMsell$31.76$0.0004020.2460.05311479,000
EapJJ...DZcU
27e6...cSjv
12/16/20255:55:07 PMsell$0.1714$0.00039460.0013450.053097434.49
26ooG...FtEb
2Mc5...Gqhk