WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.0002152
Presyo
0.052334 SOL
TVL
$122,794.87
MKT CAP
$215.2K
5m
0%
1h
0%
4h
2.90%
24h
10.17%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
451
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
284.86M
Pinagsama SOL:
$666.76

LESTER/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.0002152. Ang presyo ng LESTER ay pataas 10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $450.61. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $215,232.73. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $122,794.88. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $122,794.88.

Ang kabuuang transaksyon ng LESTER/SOL ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $450.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000002334, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0002152 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20263:48:24 PMsell$0.1231$0.00021520.0013350.052334572.04
GxDC9...pXSq
2fuv...wHWM
03/04/20263:34:02 PMbuy$29.97$0.0002160.32540.052345138,756.44
CyJyi...bdRa
6hoC...DmTi
03/04/20262:42:23 PMsell$4.02$0.00021050.044620.05233219,129.03
GAKA6...wpV3
5KQ8...yQBH
03/04/20261:35:50 PMbuy$354.79$0.00020913.950.052331.7M
7qhwd...6Cdk
32jF...g24i
03/04/202611:27:21 AMbuy$0.9993$0.00020880.011080.0523164,784.13
GAKA6...wpV3
2WW4...7tVQ
03/04/20269:15:32 AMbuy$19.97$0.00020790.22240.05231696,053.95
FAWRq...SpoW
3H2d...Ky8R
03/04/20268:48:25 AMbuy$28.4$0.00020540.31990.052314138,243.91
7qhwd...6Cdk
4Xgg...b5hw
03/04/20268:23:49 AMbuy$0.2157$0.00020130.0024770.0523121,071.29
ETPBn...mfo6
5t1y...fvL9
03/04/20267:31:10 AMsell$1.5$0.00019870.017460.0523017,588.99
J56Bf...nXgG
245e...AW8X
03/04/20266:50:43 AMsell$1.02$0.00019670.011980.0523015,206.81
EEXhv...zvfh
gMJe...mnis
03/04/20265:16:58 AMbuy$1.5$0.00019740.017570.0523137,596.59
J56Bf...nXgG
3CXE...7jCR
03/04/20264:10:39 AMbuy$1.03$0.0001980.012050.0523135,212.02
EEXhv...zvfh
3ui5...ojgJ
03/03/202611:56:17 PMsell$1.03$0.00020020.011880.0523015,162.14
AL341...4jji
2jxd...r6GP
03/03/202611:45:06 PMsell$3.01$0.00020090.034480.05230114,984.28
GAKA6...wpV3
WK38...tfYx
03/03/202610:43:08 PMbuy$1.98$0.00020020.022910.0523139,904.66
2SqjQ...Zupw
4SxN...XDca
03/03/20269:25:36 PMbuy$1$0.00019530.011950.0523135,167.31
AL341...4jji
uNSp...C5za
03/03/20261:55:43 PMsell$0.923$0.00019190.011060.0523014,808.39
7AdPk...Pxy8
5cTR...gGzW
03/03/202611:50:44 AMbuy$0.9382$0.00019490.011130.0523134,813.21
7AdPk...Pxy8
3QdA...DJuk
03/03/20263:59:10 AMsell$256.41$0.00019932.970.0523111.29M
G9eVQ...FNEh
HmbD...4veF
03/03/20262:26:17 AMbuy$83.84$0.00019970.97820.05233419,777.27
7SqXb...qTX9
2BeH...J7LW