WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.0001697
Presyo
0.051566 SOL
TVL
$119,063.32
MKT CAP
$169.7K
5m
0%
1h
0%
4h
-0.36%
24h
-4.22%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
402
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
350.17M
Pinagsama SOL:
$550.04

LESTER/SOL price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.0001697. Ang presyo ng LESTER ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $402.49. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $169,719.60. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $119,063.33. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $119,063.33.

Ang kabuuang transaksyon ng LESTER/SOL ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $402.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000001566, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0001697 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/202612:18:09 PMsell$15.69$0.00016970.14470.05156692,436.6
FnQES...x5gg
GW53...D1MD
09/20/20269:57:35 AMsell$1.24$0.00017030.011420.0515667,290.49
5uAJe...qYoT
4LsE...Gys6
09/19/202610:24:38 PMsell$0.3451$0.00017230.0031370.0515662,002.27
8JNrk...BrCe
5g4E...rqVq
09/19/20267:42:32 PMsell$32.04$0.00017380.28890.051567184,300.38
BM6HX...inq3
4Hos...mfuF
09/19/20266:00:08 PMbuy$0.1166$0.00017640.0010420.051576661.15
GxDC9...pXSq
3e2Q...LgVv
09/19/20265:59:32 PMsell$176.05$0.0001761.570.0515731,000,000
tVfxX...6qBw
3Riu...vZbK
09/19/20261:18:22 PMsell$176.78$0.00017671.580.0515821,000,000
tVfxX...6qBw
4kMh...kHDf
09/19/20261:06:28 PMsell$0.1969$0.00017720.0017620.0515861,111
Exv66...mT6c
4oZT...o4Tg
09/19/20265:32:39 AMsell$0.1659$0.00017980.0014650.051587923.01
tVfxX...6qBw
CzpG...b5e2
09/19/20265:32:28 AMbuy$359.46$0.00017963.170.0515862M
tVfxX...6qBw
4zDT...yeYP
09/19/20265:18:54 AMsell$354.1$0.0001773.150.0515782M
tVfxX...6qBw
u23L...TcPY
09/19/20263:59:05 AMsell$180.28$0.00018021.590.0515911,000,000
tVfxX...6qBw
3eDi...dzhH
09/18/20267:11:26 PMsell$180.49$0.00018041.60.0516011,000,000
tVfxX...6qBw
3Cgp...F7QE
09/18/20265:45:03 PMbuy$0.1195$0.00018190.001060.051614657.31
AW7Qg...gPTT
3eLA...87nP
09/18/20261:05:38 PMsell$1.99$0.00016950.018910.05160611,779.41
AgmLJ...zN51
4yPa...DRry
09/18/202611:09:17 AMsell$8.17$0.00016940.077490.05160648,242.84
9VCtr...EBZe
4fPM...8AdP
09/18/20268:07:33 AMsell$4.27$0.000170.040410.05160625,156.22
A4TRy...3QDu
5c6p...VPnp
09/18/20266:55:34 AMsell$10.57$0.00017010.099890.05160762,141.18
7jkGT...P7BH
2BeK...owpo
09/18/20266:55:22 AMbuy$17.2$0.00017090.16250.051615100,623.87
2k5hr...pP5y
4Fxy...kSz6
09/18/20266:57:16 AMsell$6.54$0.00017010.061840.05160738,482.69
WAGnx...r664
41u5...J6tf