WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-LESTER pair

Presyo USD
$247.75
Presyo
163,888.07 LESTER
TVL
$525,879.92
MKT CAP
$134.54B
5m
0%
1h
-0.56%
4h
-1.86%
24h
12.00%
Ibahagi
TXNS
102
Mga Bumili
37
Mga Nagbenta
65
Dami
28K
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
SOL:
So11111111111111111111111111111111111111112
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
Pinagsama SOL:
1,064.31
Pinagsama LESTER:
$173.43M

SOL/LESTER price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $247.75. Ang presyo ng SOL ay pataas 12.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $28,346.97. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $134,541,863,248.09. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $525,879.93. Ang SOL/LESTER trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/LESTER na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $525,879.93.

Ang kabuuang transaksyon ng SOL/LESTER ay 102 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SOL/LESTER pool ay may trading volume na $28,346.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa LESTER ay 163,888.07, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $247.75 ngayon.

SOL-LESTER price chart

PetsaOras
Presyo $
Presyo LESTER
GumawaTXN
09/19/20251:22:06 AMsell$145.69$0.0015110.5880.05610196,376.18
CKBCx...Exw6
2TeS...C1VW
09/19/20251:02:05 AMsell$195.1$0.001520.78610.056125128,330.82
CKBCx...Exw6
1fas...DbqJ
09/18/202511:57:46 PMsell$19.85$0.0015180.080210.05613213,080.2
HZqzu...5La3
43fh...hDUH
09/18/202511:08:41 PMsell$1.11$0.001510.0045140.056132736.17
642RS...A7RA
33ex...vL3Y
09/18/202510:53:32 PMsell$6.83$0.0015190.027610.0561414,497.23
61Ebg...zk6R
3z6h...PVh2
09/18/202510:18:21 PMsell$587.38$0.0015242.370.056155385,339
2YXoE...51ae
38Fj...vHem
09/18/202510:18:20 PMsell$91.71$0.0015280.37030.05617160,009.96
GCvHh...PzvM
3Bny...sr21
09/18/202510:18:08 PMsell$97.64$0.0015290.39430.05617663,851.48
CKBCx...Exw6
N1ds...SFjr
09/18/202510:05:25 PMsell$306.18$0.001531.230.056185200,000
gasTz...RpnB
4E1R...uJST
09/18/20259:59:36 PMsell$47.44$0.0015340.19140.05619330,913.18
25rJ9...1f4V
5Pp5...MnBa
09/18/20259:44:28 PMsell$297.37$0.001541.190.056201193,076.7
DJocq...GrGN
2myx...UNjG
09/18/20259:42:14 PMsell$6.17$0.0015430.024830.0562094,000
C9mfe...1Ehp
2JrJ...T4AD
09/18/20259:30:03 PMbuy$130.18$0.0015490.52410.05623784,031.51
DJocq...GrGN
5Ue7...quPk
09/18/20259:28:42 PMsell$10.26$0.001540.041340.0562036,664.34
EyNH4...zDaD
hKH7...M8b2
09/18/20258:49:40 PMbuy$171.85$0.0015520.68970.05623110,700.4
DJocq...GrGN
3fEF...A5ct
09/18/20258:34:36 PMbuy$93.51$0.0015470.37620.05622460,437.79
p8EHR...Kngx
YMTx...2ds5
09/18/20257:23:24 PMbuy$2.09$0.0015410.0084110.0562031,355.93
EWVLh...aUww
2roN...V6eD
09/18/20257:13:06 PMsell$0.4762$0.0015370.0019110.056172309.71
JD6rV...AfsG
65gV...ugfL
09/18/20257:13:06 PMbuy$494.58$0.0015421.980.056192320,641.66
2g4BP...mxjH
3sFg...6ug1
09/18/20257:11:15 PMsell$0.5418$0.0015330.0021730.056149353.36
5MGfs...jsXC
2Dx9...EQNy