WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.0008225
Presyo
0.055419 SOL
TVL
$299,419.1
MKT CAP
$822.5K
5m
0%
1h
1.09%
4h
0.01%
24h
3.89%
Ibahagi
TXNS
99
Mga Bumili
57
Mga Nagbenta
42
Dami
5K
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
182.36M
Pinagsama SOL:
$984.57

LESTER/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.0008225. Ang presyo ng LESTER ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $5,252.62. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $822,461.51. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $299,419.11. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $299,419.11.

Ang kabuuang transaksyon ng LESTER/SOL ay 99 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 42 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $5,252.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000005419, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0008225 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20252:10:30 AMsell$152.21$0.000822510.055419185,060.18
6jvYt...6QPV
3yvQ...sndT
07/07/20252:10:29 AMbuy$499.83$0.00082473.290.055434606,047.69
iera8...GTwu
3HSx...9FxY
07/07/20252:10:28 AMbuy$0.1948$0.00082190.0012840.055416237.07
12Xyj...i9Cy
2WTR...xJia
07/07/20252:10:09 AMbuy$0.2474$0.00082190.001630.055416301.03
12Xyj...i9Cy
5Bqh...9Gdo
07/07/20252:09:51 AMbuy$0.2847$0.00082190.0018760.055416346.4
12Xyj...i9Cy
5UPa...TWgC
07/07/20252:09:35 AMbuy$0.9341$0.00082190.0061550.0554161,136.47
12Xyj...i9Cy
4sRk...RRbo
07/07/20252:09:14 AMbuy$12.29$0.00082210.080970.05541514,951.34
12Xyj...i9Cy
5uFc...5dnx
07/07/20252:08:53 AMbuy$15.14$0.00082160.099780.05541418,428.52
12Xyj...i9Cy
5732...2Fxz
07/07/20252:08:24 AMbuy$12.69$0.00082050.083780.05541315,475.85
12Xyj...i9Cy
3GW1...WtdR
07/07/20252:08:09 AMbuy$7.31$0.00082070.048230.0554138,911.34
12Xyj...i9Cy
2WSn...cvFQ
07/07/20252:07:53 AMbuy$5.07$0.00082070.033470.0554126,185.44
12Xyj...i9Cy
V7Zx...uUF7
07/07/20252:07:35 AMbuy$3.64$0.00082090.024050.0554124,445.39
12Xyj...i9Cy
2ttS...bxJX
07/07/20251:48:49 AMsell$30.91$0.00081360.20460.05538637,990.26
GnnyV...Go5u
mS1E...mxet
07/07/20251:08:55 AMsell$2.61$0.00081130.017340.0553873,219.53
B4PQZ...M3SE
Ddsb...Sfwh
07/07/20251:07:08 AMsell$63.75$0.00081180.42330.05538978,537.84
3Jc64...KDzC
5F5s...VGgY
07/07/202512:17:09 AMsell$227.24$0.00081861.490.0554277,590.27
6jvYt...6QPV
4CRE...VJzV
07/06/202511:23:54 PMsell$152.6$0.000822410.055414185,551.43
3w3eJ...APWJ
2xv7...4uMj
07/06/20259:30:42 PMsell$38.51$0.00083290.25060.05542146,238.85
kip31...drtq
34mf...Zu5V
07/06/20259:30:35 PMsell$31.16$0.00083210.20310.05542337,447.53
kip31...drtq
ZVTt...4wys
07/06/20259:30:32 PMsell$11.51$0.00083040.075220.05542513,866.94
87ncs...bKDF
4epF...1ALp