WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.1202
Presyo
0.0005696 SOL
TVL
$3.35M
MKT CAP
$120.2M
5m
-0.14%
1h
6.20%
4h
32.61%
24h
74.02%
Ibahagi
TXNS
107K
Mga Bumili
48K
Mga Nagbenta
59K
Dami
144M
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
13.89M
Pinagsama SOL:
$7,937.63

LESTER/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.1202. Ang presyo ng LESTER ay pataas 74.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107300 trades na may dami ng kalakalan na $144,196,601.83. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $120,234,658.59. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $3,345,488.92. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $3,345,488.92.

Ang kabuuang transaksyon ng LESTER/SOL ay 107300 sa nakaraang 24 na oras, kung saan 47803 ang mga buy transactions, at 59497 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $144,196,601.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.0005696, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.1202 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:26:14 PMbuy$120.74$0.11960.57120.00056581,009.56
9Nhah...p2iP
23aU...A2xY
11/15/20247:26:11 PMbuy$988.64$0.11994.680.00056828,242.42
JD25q...FiMy
2NBW...WAmT
11/15/20247:26:09 PMsell$5,994.15$0.119728.390.000567150,073.68
3kLSo...FMwt
667F...ovBV
11/15/20247:26:09 PMsell$367.75$0.12011.740.00056923,060.64
j1oAb...txTF
Qpqr...PqNG
11/15/20247:26:08 PMsell$190.33$0.12010.90170.00056941,583.56
Abp54...qGtX
2Jim...RnxC
11/15/20247:26:09 PMbuy$55.11$0.12070.26110.000572456.5
7cD5Y...QUex
3cKs...S5Ru
11/15/20247:26:01 PMsell$112.25$0.12060.53180.0005716930.32
52F6T...MtXj
5vF5...dvcg
11/15/20247:26:01 PMbuy$495.39$0.12122.340.00057434,086.25
Bb8xC...VAyv
2gMU...Jgpj
11/15/20247:26:02 PMsell$369.05$0.12051.740.00057123,060.86
j1oeQ...nYbd
5Zrz...BLGg
11/15/20247:26:02 PMsell$406.87$0.12051.920.00057093,376.14
j1oeQ...nYbd
27sx...kg7e
11/15/20247:26:02 PMsell$351.78$0.12021.660.00056962,925.81
j1opm...nngb
2Z1s...kHPn
11/15/20247:26:02 PMsell$406.11$0.12021.920.00056983,376.14
j1oeQ...nYbd
53Sd...szC7
11/15/20247:26:02 PMsell$353.96$0.12041.670.00057062,938.43
j1oeQ...nYbd
5sKG...EpoZ
11/15/20247:26:02 PMsell$406.48$0.12041.920.00057043,375.92
j1oeQ...nYbd
4sgK...Vu3N
11/15/20247:26:02 PMsell$406.31$0.12031.920.00057013,376.14
j1oeQ...nYbd
4MTq...fPqr
11/15/20247:26:02 PMsell$354.44$0.12061.670.00057142,938.43
j1oeQ...nYbd
38VX...xmQb
11/15/20247:25:58 PMbuy$28.08$0.12110.1330.0005741231.7
Dn9ma...JjdF
2uKv...qbcG
11/15/20247:25:58 PMsell$301.52$0.12061.420.00057142,500
HoD91...xqN7
4RmQ...F9SD
11/15/20247:25:51 PMbuy$1,477.48$0.1216.990.000573512,204
AB6hn...w6Pk
3ofo...y4zK
11/15/20247:25:51 PMsell$96.97$0.12030.45940.0005702805.71
5EgP7...8fVy
5otT...wKzh