WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.0003495
Presyo
0.052436 SOL
TVL
$195,340.15
MKT CAP
$349.5K
5m
0%
1h
0%
4h
15.90%
24h
13.78%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
172
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
298.96M
Pinagsama SOL:
$632.96

LESTER/SOL price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.0003495. Ang presyo ng LESTER ay pataas 13.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $171.92. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $349,548.08. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $195,340.16. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $195,340.16.

Ang kabuuang transaksyon ng LESTER/SOL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $171.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000002436, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0003495 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/12/20265:05:40 PMsell$0.3271$0.00034950.0022790.052436935.82
Hydra...Ky85
5wCH...FZwa
01/12/20265:04:51 PMsell$0.3362$0.00034240.0023420.052386981.73
Hydra...Ky85
2uFK...V421
01/12/20265:04:30 PMsell$0.3148$0.00033490.0021960.052337939.76
Hydra...Ky85
35dk...KViz
01/12/20265:04:10 PMsell$0.3895$0.000330.0027150.05231,180.2
SHARK...gSHC
5XwB...yBMN
01/12/20265:00:09 PMsell$5.04$0.00030160.035320.05211216,724.85
7sVXA...Zsy5
4sdz...QgLm
01/12/20261:00:34 AMsell$4.99$0.0003080.035420.05218316,223.22
PNLCQ...2tvF
4Ezd...pgEr
01/11/20267:23:08 PMsell$56.35$0.00030560.40310.052186184,380.15
9fwVE...4259
5rfN...415Q
01/11/20266:46:01 PMbuy$104.15$0.00030720.74530.052198338,977.82
9fwVE...4259
R2w3...ebGE
01/11/20262:47:04 PMsell$129.36$0.00030210.9370.052188428,170.94
4hSEj...iH2q
ye9U...iToZ
01/11/20262:42:08 PMbuy$152.46$0.00030351.10.052198502,262.27
77s5B...XGMm
22qP...4WaG
01/11/202611:53:15 AMsell$59.7$0.00029850.43780.052189200,000
4UYyw...sAW5
5Qcn...Tx8b
01/11/202611:44:43 AMsell$13.11$0.00029930.096010.05219143,821.37
GVcHb...zY3s
2omQ...tYX2
01/11/202610:21:41 AMsell$684.58$0.00030115.020.0522082.27M
38Ya9...hiDM
3u8X...hboH
01/11/20264:50:34 AMbuy$130.12$0.00030380.95620.052233428,170.94
4hSEj...iH2q
4vvH...7TZa
01/11/202612:50:21 AMbuy$690.33$0.00030115.070.0522122.29M
38Ya9...hiDM
Dm6f...Fppw
01/10/202612:32:10 PMsell$1.54$0.00030020.011320.0521975,150.94
54Pz1...dsuy
BkXD...yZ2p
01/10/202611:17:46 AMbuy$34.72$0.00030210.25370.052207114,937.03
BVpex...uxGW
2fwG...K4Pe
01/10/202611:15:32 AMbuy$14.87$0.00030170.10870.05220649,295.21
BVpex...uxGW
2GtH...rLwE
01/10/202611:12:36 AMbuy$9.92$0.00030180.07250.05220632,867.11
BVpex...uxGW
5Aqc...7cS9
01/10/20268:16:09 AMbuy$1.57$0.00030020.011530.0522055,229.91
Amm86...wte1
zHSo...8jD8