WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.00074
Presyo
0.054311 SOL
TVL
$294,283.33
MKT CAP
$740.7K
5m
0%
1h
-0.49%
4h
-0.36%
24h
4.97%
Ibahagi
TXNS
112
Mga Bumili
52
Mga Nagbenta
60
Dami
16K
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
198.14M
Pinagsama SOL:
$858.82

LESTER/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.00074. Ang presyo ng LESTER ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $15,851.69. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $740,650.02. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $294,283.34. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $294,283.34.

Ang kabuuang transaksyon ng LESTER/SOL ay 112 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $15,851.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000004311, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00074 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:44:21 PMsell$413.3$0.000742.40.054311558,455.55
GCvHh...PzvM
3zFR...Vr7C
05/09/20257:27:34 PMbuy$13.74$0.00074370.08030.05434518,480.99
CKBCx...Exw6
GTtv...bYAh
05/09/20256:23:46 PMbuy$5.02$0.000750.02920.0543626,693.13
48eEJ...yN3X
2jpa...V9e7
05/09/20256:13:44 PMsell$17.95$0.00074590.10450.05434124,074.09
CaXsf...vq1T
4Tdr...GTtn
05/09/20255:45:26 PMsell$2.14$0.00074490.012470.0543412,873.81
38Vti...88FL
2QPq...VcXZ
05/09/20255:32:24 PMsell$1.01$0.00074560.0058810.0543411,354.67
VYAv6...Boj7
3ibF...zJJu
05/09/20255:11:18 PMbuy$5.82$0.00074420.034170.0543637,831.98
B3B6v...a4Bj
4h7y...35sg
05/09/20255:06:07 PMbuy$390.64$0.00073912.30.054351528,520.11
Rg5Xo...rVWk
sAoA...qLWh
05/09/20254:59:56 PMsell$20.44$0.00073030.12090.05431928,000
DAFyR...Hxy9
2GD1...f8WJ
05/09/20254:44:01 PMsell$1.07$0.00073440.00630.0543191,458.44
GYj89...d3Zu
3TjT...42px
05/09/20254:41:17 PMsell$20.21$0.00073580.11860.0543227,468.83
J4ytv...Dr3j
4jk7...jerg
05/09/20254:08:19 PMbuy$1.46$0.0007330.0087020.0543422,003.94
9mKN5...3uJJ
25yE...s4Ur
05/09/20254:00:50 PMsell$58.5$0.00073740.34290.05432279,335.42
7ACsE...PERk
519w...PN76
05/09/20254:00:07 PMbuy$0.46$0.00074260.0026920.054346619.47
JD6rV...AfsG
4KA1...KYqM
05/09/20254:00:06 PMsell$58.59$0.00073910.34290.05432679,271.35
F1eSP...Gi5p
4J6A...atXV
05/09/20253:59:56 PMsell$742.77$0.00074274.340.0543491,000,000
8PAN5...N9Ny
4vpR...VVAu
05/09/20253:05:25 PMsell$9.81$0.00073970.058020.05437213,270.74
CaXsf...vq1T
2Kse...w2nx
05/09/20252:55:07 PMsell$741.91$0.00074194.390.0543941,000,000
8PAN5...N9Ny
22WW...5hvU
05/09/20252:48:24 PMbuy$53.58$0.00074470.31920.05443771,953.21
GCvHh...PzvM
qZDb...iYhi
05/09/20252:47:32 PMsell$140.04$0.00074410.83140.054418188,206.41
FXjv4...soPS
2pyx...XpLZ