WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.0001651
Presyo
0.052217 SOL
TVL
$96,818.08
MKT CAP
$165.1K
5m
0%
1h
0%
4h
1.51%
24h
4.83%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
975
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
292.79M
Pinagsama SOL:
$650.96

LESTER/SOL price stats sa Solana

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.0001651. Ang presyo ng LESTER ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $975.26. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $165,083.79. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $96,818.08. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $96,818.08.

Ang kabuuang transaksyon ng LESTER/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $975.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000002217, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0001651 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/202612:38:27 PMsell$0.0785$0.00016510.0010540.052217475.41
GxDC9...pXSq
oSmh...fHvJ
06/22/202611:37:14 AMbuy$869.57$0.000162611.70.0521885.35M
59YjN...eBqC
549S...YmyE
06/22/20263:49:01 AMbuy$0.0295$0.00015810.00040090.052149186.53
riDi6...ikGq
4znY...Uea8
06/22/20263:48:05 AMbuy$0.0295$0.00015810.00040090.052149186.53
GxDC9...pXSq
dGYU...P6yT
06/21/20262:48:15 PMsell$52.62$0.00015810.71260.052141332,836.37
7sSMW...HGzK
2weH...MuXv
06/21/20262:21:00 PMbuy$52.91$0.00015850.71830.052152333,807.39
6UoTQ...7ZNF
2R4b...Yufc
06/21/20261:25:39 PMsell$0.008917$0.00015750.0001210.05213856.61
6LrRA...Z5Aa
5u7g...cE8S
06/21/202612:15:07 PMsell$154.32$0.00015682.110.052145983,854.37
EoQwa...s563
2QJ9...qdiJ
06/21/202611:31:19 AMbuy$200.79$0.0001582.730.0521541.27M
EoQwa...s563
4VT3...ypDr
06/21/20264:50:10 AMsell$1.44$0.00015690.019580.0521349,175.74
4F5mV...af77
2AnC...w2pK
06/20/20262:42:50 AMsell$6.19$0.00014830.08910.05213541,734.04
EcGDR...tScs
54Sg...eGzE
06/19/20267:59:00 PMsell$48.55$0.00014720.70470.052137329,670
5pveK...q26B
2TUW...Npku
06/18/20264:19:26 PMsell$20.87$0.00014660.30490.052141142,418.89
GkNtp...3xji
2Q5G...tVYc
06/18/20263:02:44 PMsell$45.45$0.00015150.64330.052144300,000
EoQwa...s563
37vP...usmJ
06/18/20267:40:30 AMsell$20.26$0.00015380.28290.052147131,748.76
H5Uj9...EEoj
5LDD...LS7z
06/18/20262:05:35 AMbuy$303.3$0.00015494.190.0521431.96M
5pveK...q26B
3Z8M...H3bS
06/17/20269:01:27 PMsell$0.2079$0.00015280.0028810.0521181,360.32
4SAis...5JjP
5qiY...1r41
06/17/20267:41:52 PMbuy$5.53$0.00015260.077270.05212836,296.25
F7p3d...gmNe
3iqK...4WfX
06/17/20267:00:05 PMsell$0.7569$0.00015580.010280.0521184,857.43
6BHnP...E5C6
2S5y...iVpk
06/17/20265:06:50 PMbuy$4.85$0.0001570.065820.05212830,926.43
F7p3d...gmNe
442w...imLT