WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.0004142
Presyo
0.052661 SOL
TVL
$219,098.32
MKT CAP
$414.2K
5m
0%
1h
0%
4h
0.92%
24h
-9.66%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
488
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
264.82M
Pinagsama SOL:
$702.85

LESTER/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.0004142. Ang presyo ng LESTER ay pababa -9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $487.60. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $414,179.72. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $219,098.33. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $219,098.33.

Ang kabuuang transaksyon ng LESTER/SOL ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $487.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000002661, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0004142 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20253:02:35 AMbuy$21.79$0.00041420.140.05266152,606.86
77s5B...XGMm
wZ5W...r6zM
11/04/202511:29:28 PMbuy$9.98$0.00041040.064730.0526624,330.23
4iznb...FUfh
4MyB...nQcg
11/04/202510:02:52 PMbuy$13.36$0.00040160.08850.05265933,272.57
CyJyi...bdRa
3LHS...1c9K
11/04/20258:18:36 PMsell$21.29$0.00039780.14220.05265853,516.77
4iznb...FUfh
pMSv...cNGk
11/04/20258:17:00 PMbuy$10.67$0.00040380.070610.05267126,430.43
GCvHh...PzvM
3cjY...Tf6X
11/04/20258:17:00 PMbuy$0.437$0.00040380.0028910.0526711,082.08
3nMNd...HyyH
3cGS...Meof
11/04/20258:16:57 PMbuy$10.67$0.00040370.070590.05267126,430.43
CKBCx...Exw6
3RFJ...53Uh
11/04/20258:16:57 PMbuy$0.3748$0.00040370.0024790.05267928.42
7vvo4...sZTs
3gX7...jUgm
11/04/202511:40:59 AMsell$0.4547$0.00044310.0028120.052741,026.28
8oHw7...6RVY
3dcE...9jT3
11/04/202510:07:15 AMsell$3.22$0.00043810.020130.0527317,370.98
GBFCi...YnxM
4uty...CeUG
11/04/20258:46:18 AMsell$0.4349$0.00043490.0027310.0527311,000
Fopca...vxmv
4oNT...JuHV
11/04/20258:09:24 AMsell$11.95$0.00042830.076350.05273627,900.75
FeWkC...uf4F
4UKv...z4ws
11/04/20256:47:03 AMsell$58.68$0.00043470.36990.05274134,986.88
F35zi...X3vm
44hJ...U3hX
11/04/20254:19:27 AMsell$1.73$0.00045740.010420.0527423,801.23
EMsab...uGSd
4kH5...m9JK
11/04/20253:51:43 AMbuy$2.97$0.00046220.017730.0527556,436.71
3KLTg...sSaT
3kBN...Bv5H
11/04/20253:40:50 AMsell$293.3$0.00045691.740.052721641,856.54
3KLTg...sSaT
4896...7SRN
11/04/20253:22:12 AMbuy$26.22$0.00045850.15680.05274157,201.04
Bk48Y...5RuX
7utQ...R59q
11/04/202512:17:44 AMbuy$0.3834$0.00045440.0023130.052742843.82
5MGfs...jsXC
3PxE...hXk6
11/04/202512:11:02 AMsell$6.94$0.00045220.041880.05272815,348.48
CGx9N...J4P1
3nfK...MYqr
11/03/202511:18:19 PMsell$99.69$0.00045120.60340.052731220,961.4
3raMh...UQns
4xr7...GsFN