WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.0005033
Presyo
0.053635 SOL
TVL
$229,155.42
MKT CAP
$503.3K
5m
0%
1h
0%
4h
-0.65%
24h
1.11%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
227.4M
Pinagsama SOL:
$828.11

LESTER/SOL price stats sa Solana

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.0005033. Ang presyo ng LESTER ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,469.26. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $503,336.35. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $229,155.42. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $229,155.42.

Ang kabuuang transaksyon ng LESTER/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $1,469.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000003635, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0005033 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20255:11:04 AMsell$6.25$0.00050330.045150.05363512,422.76
Brrmc...6YUD
4UmR...dZnn
11/26/20253:00:24 AMbuy$43.15$0.00050830.310.05365284,882.44
8tTkc...cCRP
2jru...eNkQ
11/26/20252:58:13 AMbuy$428.53$0.00050663.070.053637845,752.71
Dm1xC...gfH9
2DGq...tVfv
11/25/20253:46:56 PMbuy$92.19$0.00049250.68130.05364187,190.25
GU9E5...nAFw
49qP...4WEw
11/25/20253:26:19 PMbuy$0.345$0.00048620.0025750.053628709.64
AxR5o...aev8
4RFU...dMA4
11/25/20253:26:10 PMsell$356.58$0.00049162.660.05367725,322.18
2et6E...xVyT
4Gag...Jx2m
11/25/20253:25:58 PMbuy$0.6861$0.00049560.0051220.05371,384.16
AxR5o...aev8
4yRW...LHEp
11/25/20253:25:58 PMbuy$0.6861$0.00049560.0051220.05371,384.18
AxR5o...aev8
3NVq...g65s
11/25/20252:17:57 PMsell$0.2646$0.00054270.0019470.053992487.71
3nMNd...HyyH
3kuK...rwJk
11/25/202512:00:54 PMbuy$1.35$0.00054740.0099150.0540132,470.63
HkLD9...d4EB
4d8u...tsEm
11/25/202511:38:28 AMsell$54.45$0.00054450.39920.053992100,000
73hFw...e3vD
2mc2...TvnS
11/25/202511:19:58 AMsell$0.2193$0.00054550.0016090.054002402.07
5MGfs...jsXC
25RN...UZ17
11/25/202511:19:30 AMsell$0.2837$0.0005330.0020780.053904532.35
AxR5o...aev8
quEN...KNJG
11/25/202510:54:14 AMbuy$23.24$0.00050260.170.05367646,244.65
DsCNp...XVfq
4mW9...HmqX
11/25/20259:53:46 AMsell$460.99$0.00049783.390.053666925,931.98
2RxVP...wbdz
3PgB...dYiV
11/25/20253:44:10 AMsell$0.1064$0.0005280.00077390.053838201.64
5MGfs...jsXC
5B4a...mjtL
11/24/20259:04:07 PMsell$5.04$0.00053920.036330.0538869,349.17
PNLCQ...2tvF
4MMP...wEtU
11/24/20256:23:27 PMsell$4.77$0.00053090.034820.0538758,986.34
FXVjr...euhE
3jzn...TyTk
11/24/20256:03:50 PMsell$1.13$0.00053150.008290.0538752,139.31
AxR5o...aev8
4q3P...H22t
11/24/20255:55:17 PMbuy$218.61$0.00048711.60.053565448,749.53
9BNYf...S7g9
3c5P...tT5F