WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-SOL pair

Presyo USD
$0.0001925
Presyo
0.052244 SOL
TVL
$112,082.19
MKT CAP
$192.5K
5m
0%
1h
0%
4h
-0.15%
24h
-3.63%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
504
Telegram price alerts
Pares:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LESTER:
290.72M
Pinagsama SOL:
$654.27

LESTER/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Raydium ay $0.0001925. Ang presyo ng LESTER ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $503.80. Ang kontrata ng LESTER token ay 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump na may market cap na $192,498.85. Ang kontrata ng liquidity pool ay 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE na may kabuuang halaga na naka-lock (TVL) na $112,082.20. Ang LESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/SOL na may kontrata na address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE ay $112,082.20.

Ang kabuuang transaksyon ng LESTER/SOL ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LESTER/SOL pool ay may trading volume na $503.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa SOL ay 0.000002244, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0001925 ngayon.

LESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20262:09:13 PMsell$0.003111$0.00019250.000036270.05224416.16
G2RPd...KZLL
4q5A...WNzV
04/23/202612:56:19 PMsell$93.32$0.00019321.080.052248482,937.64
4qMBF...MVsj
299j...eKPv
04/23/202611:40:35 AMsell$0.7315$0.00019290.0085380.0522523,790.96
KSYFk...6oen
61jf...LgvV
04/23/202611:35:20 AMsell$9.26$0.00019280.10820.05225248,030.52
3zMfS...ttWb
2rVv...WAVe
04/23/202610:05:59 AMbuy$0.7343$0.00019350.0085930.0522643,794.76
KSYFk...6oen
4req...KZEa
04/23/20268:40:50 AMbuy$4.68$0.00019390.054750.05226424,181.81
F7p3d...gmNe
5M9a...bK6v
04/23/20267:56:30 AMbuy$22.32$0.00019450.25970.052263114,770.96
ACrPd...kjqa
5RXE...FvD2
04/23/20267:49:19 AMbuy$1.98$0.00019480.023030.05226210,183.87
69Jom...5NGB
5DVM...5mUJ
04/23/20265:19:59 AMsell$38.72$0.00019380.450.052252199,800
FARk2...5oR6
3m7A...vj8Y
04/23/20264:39:42 AMsell$2.27$0.00019380.026440.05225411,730.75
FARk2...5oR6
4i4r...k4Pg
04/23/20263:59:31 AMsell$0.09425$0.00019340.0010980.052254487.26
JD6rV...AfsG
4NoK...kRt2
04/23/20263:59:31 AMbuy$41.13$0.00019420.47930.052263211,730.75
FARk2...5oR6
5RF3...mf9Q
04/23/20262:33:51 AMbuy$93.88$0.00019441.090.052258482,937.64
4qMBF...MVsj
Mpba...GH84
04/22/20266:02:07 PMsell$0.1064$0.00019730.0012090.052243539.34
GxDC9...pXSq
4GwM...t42K
04/22/20265:10:23 PMbuy$9.61$0.00019830.10920.05225448,455.19
6cgeA...1DpK
2Bk3...cS35
04/22/20264:49:09 PMbuy$49.94$0.00019760.5690.052251252,713.23
GsWKB...iMSx
42Vq...BLyF
04/22/20264:46:45 PMbuy$49.93$0.00019730.56870.052247253,024.72
GsWKB...iMSx
3asE...pGxp
04/22/20263:49:43 PMsell$4.49$0.00019770.050820.05223522,739.47
EEGYU...4QHH
31PK...pHRK
04/22/20263:30:42 PMbuy$49.89$0.00019820.56490.052244251,688.71
GsWKB...iMSx
Gb3u...cujL
04/22/20262:23:07 PMbuy$30.63$0.00019970.34360.052241153,326.64
VzurN...Ej32
gMzJ...vbso