WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMONS-SOL pair

Presyo USD
$0.061652
Presyo
0.096416 SOL
TVL
$136.29
MKT CAP
$164.56
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
972
Mga Bumili
507
Mga Nagbenta
465
Dami
314K
Telegram price alerts
Pares:
9EkqQ1ts9Gu3WF4qjnoLFpRrvbVvKZw8wezCK2G9Aqzg
LEMONS:
GZ6ndaFrRpBGvmyd8N7mpgyzYmAftGa39MGoxYyFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LEMONS:
413.63M
Pinagsama SOL:
$0.2637

LEMONS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LEMONS token sa DEX Raydium ay $0.0000001652. Ang presyo ng LEMONS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $314,482.26. Ang kontrata ng LEMONS token ay GZ6ndaFrRpBGvmyd8N7mpgyzYmAftGa39MGoxYyFpump na may market cap na $164.56. Ang kontrata ng liquidity pool ay 9EkqQ1ts9Gu3WF4qjnoLFpRrvbVvKZw8wezCK2G9Aqzg na may kabuuang halaga na naka-lock (TVL) na $136.29. Ang LEMONS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMONS/SOL na may kontrata na address 9EkqQ1ts9Gu3WF4qjnoLFpRrvbVvKZw8wezCK2G9Aqzg ay $136.29.

Ang kabuuang transaksyon ng LEMONS/SOL ay 972 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 465 ang mga sales transactions.

Ang LEMONS/SOL pool ay may trading volume na $314,482.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMONS sa SOL ay 0.0000000006416, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LEMONS sa USD ay $0.0000001652 ngayon.

LEMONS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:11:31 AMbuy$0.2575$0.0616520.0010.0964161.56M
3TkMf...bYbD
5HdH...bmZV
11/22/202411:11:24 AMbuy$0.002576$0.0616460.000010.09639115,645.09
vEp6r...CKER
2Vwi...E9mx
11/22/202411:07:54 AMbuy$0.002582$0.061650.000010.09639115,646.27
vEp6r...CKER
4Zxs...u6HD
11/22/202411:07:54 AMbuy$0.002582$0.061650.000010.0963915,647.46
vEp6r...CKER
44V5...3i3o
11/22/202411:07:48 AMbuy$0.002582$0.061650.000010.0963915,648.64
vEp6r...CKER
38Pg...5Xf8
11/22/202411:07:47 AMbuy$0.002582$0.061650.000010.09638915,649.83
vEp6r...CKER
4x8c...UEDQ
11/22/202411:04:03 AMbuy$0.01285$0.0750940.000050.09198252,426.04
DQeJQ...gLLs
3UZy...EQaq
11/22/202411:04:03 AMbuy$0.01285$0.075090.000050.091979252,597.96
CaShx...i4xU
5tET...m79K
11/22/202410:49:21 AMbuy$0.01286$0.0617610.000050.09684273,068.43
DQeJQ...gLLs
2FJN...5sas
11/22/202410:49:21 AMbuy$0.01286$0.061760.000050.0968473,095.21
CaShx...i4xU
kbxg...1zKg
11/22/202410:49:19 AMsell$7.01$0.0619270.027260.09748736.41M
BnpxH...iMuD
3qBG...Cmn1
11/22/202410:36:39 AMbuy$0.002581$0.0621390.000010.09828412,070.17
vEp6r...CKER
SDGM...D9Rx
11/22/202410:36:28 AMbuy$0.02582$0.0621390.00010.098281120,746.05
43LiV...RrLH
5VoA...rBK1
11/22/202410:36:26 AMbuy$0.002583$0.0621380.000010.09827812,079.02
vEp6r...CKER
47RN...cPUe
11/22/202410:36:00 AMbuy$0.002584$0.0621390.000010.09827812,079.83
vEp6r...CKER
4AkN...WNkD
11/22/202410:33:58 AMsell$2.86$0.0622080.011080.09854112.97M
9W5DB...4nMm
ffcW...N6uF
11/22/202410:33:57 AMbuy$0.02585$0.06230.00010.098899112,369.06
43LiV...RrLH
3wNz...DtDd
11/22/202410:33:56 AMsell$3.76$0.0623960.014550.09926715.71M
EwdNe...vxv7
3Vex...tbJW
11/22/202410:33:55 AMbuy$0.002585$0.062520.000010.0997510,255.96
vEp6r...CKER
4Qm3...BFih
11/22/202410:33:55 AMbuy$0.002585$0.062520.000010.09974910,256.59
vEp6r...CKER
2mzC...NWnP