WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-SOL pair

Presyo USD
$0.001022
Presyo
0.00001214 SOL
TVL
$150,279.11
MKT CAP
$1M
5m
0%
1h
0.08%
4h
-0.43%
24h
-14.43%
Ibahagi
TXNS
111
Mga Bumili
37
Mga Nagbenta
74
Dami
17K
Telegram price alerts
Pares:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LC:
73.62M
Pinagsama SOL:
$891.96

LC/SOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng LC token sa DEX Raydium ay $0.001022. Ang presyo ng LC ay pababa -14.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $17,347.97. Ang kontrata ng LC token ay 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump na may market cap na $1,021,880.86. Ang kontrata ng liquidity pool ay CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU na may kabuuang halaga na naka-lock (TVL) na $150,279.12. Ang LC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/SOL na may kontrata na address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU ay $150,279.12.

Ang kabuuang transaksyon ng LC/SOL ay 111 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 74 ang mga sales transactions.

Ang LC/SOL pool ay may trading volume na $17,347.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa SOL ay 0.00001214, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.001022 ngayon.

LC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/20263:33:17 AMbuy$19.49$0.0010220.23160.0000121419,070.79
B5fiC...bUq3
5dUN...vYxQ
05/20/20263:22:50 AMsell$67.47$0.0010160.80280.0000120966,373.39
6rHJt...giKQ
5XGE...ftws
05/20/20263:07:18 AMbuy$0.4175$0.0010210.0049750.00001216408.86
EmKZa...3K2m
53E8...dXvT
05/20/20261:55:39 AMbuy$68.01$0.0010240.80680.0000121566,373.39
6rHJt...giKQ
5EG6...yioM
05/20/20261:54:15 AMsell$92.51$0.0010181.090.0000120990,810.58
6rHJt...giKQ
5Koz...KAvo
05/20/20261:49:26 AMbuy$1.25$0.0010230.014920.000012171,225.89
EmKZa...3K2m
aJJx...NZcu
05/20/20261:26:11 AMsell$10.28$0.0010190.12220.0000121110,093
6rHJt...giKQ
wevv...idZd
05/20/20261:23:38 AMsell$42.53$0.0010210.5050.0000121241,657.15
En64U...cnFV
4uZL...WTE6
05/20/20261:18:25 AMbuy$43.57$0.0010260.5170.0000121842,434.34
6rHJt...giKQ
uyhz...RRDv
05/20/20261:18:07 AMbuy$42.09$0.0010250.49950.0000121741,040.78
3mtzY...TWHz
263h...mVUQ
05/20/20261:06:11 AMbuy$0.9986$0.0010220.011870.00001216976.31
89q3z...VqB4
2ngz...ELhg
05/20/202612:57:47 AMbuy$42.06$0.0010230.49950.0000121541,087.77
3mtzY...TWHz
eQfg...z9sP
05/20/202612:55:19 AMbuy$66.98$0.0010210.7960.0000121365,572.29
F28tL...DY4B
2RJi...7PsE
05/20/202612:45:23 AMbuy$4.18$0.001020.049750.000012124,102.14
F28tL...DY4B
5RFp...Qf8R
05/20/202612:45:04 AMbuy$1.67$0.001020.01990.000012121,640.98
F28tL...DY4B
625w...GAF4
05/20/202612:44:56 AMbuy$0.8372$0.001020.009950.00001212820.52
F28tL...DY4B
31ym...UAM9
05/20/202612:44:08 AMbuy$9.89$0.0010190.11770.000012129,708.69
ELa6W...aKYp
HyAJ...QUpP
05/20/202612:32:27 AMbuy$0.02097$0.001020.00024910.0000121220.55
GxDC9...pXSq
3uwU...5WTv
05/20/202612:32:10 AMbuy$49.71$0.001020.59020.0000121148,717.94
FUrDt...7Zak
4X7n...BTC4
05/20/202612:32:01 AMbuy$99.4$0.0010181.180.0000120997,603.26
9CbsU...G1J1
5Dk4...Kz1E