WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-SOL pair

Presyo USD
$0.001873
Presyo
0.00002268 SOL
TVL
$198,155.72
MKT CAP
$1.9M
5m
0%
1h
1.79%
4h
0.14%
24h
-4.80%
Ibahagi
TXNS
35
Mga Bumili
25
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LC:
53.47M
Pinagsama SOL:
$1,186.36

LC/SOL price stats sa Solana

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LC token sa DEX Raydium ay $0.001873. Ang presyo ng LC ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,150.40. Ang kontrata ng LC token ay 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump na may market cap na $1,873,204.32. Ang kontrata ng liquidity pool ay CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU na may kabuuang halaga na naka-lock (TVL) na $198,155.72. Ang LC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/SOL na may kontrata na address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU ay $198,155.72.

Ang kabuuang transaksyon ng LC/SOL ay 35 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LC/SOL pool ay may trading volume na $2,150.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa SOL ay 0.00002268, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.001873 ngayon.

LC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/10/20268:55:37 PMbuy$8.18$0.0018730.099110.000022684,369.71
E1vdN...8839
fxZT...6ANN
02/10/20268:54:20 PMbuy$86.91$0.0018731.050.0000226646,406.13
E1vdN...8839
3kcY...cpMj
02/10/20268:54:10 PMbuy$86.9$0.0018691.050.0000226246,481.3
E1vdN...8839
2oUU...t5tv
02/10/20268:54:04 PMbuy$86.9$0.0018661.050.0000225846,564.36
E1vdN...8839
4kNV...4zJr
02/10/20268:53:58 PMbuy$86.86$0.0018621.050.0000225446,629.2
E1vdN...8839
4yvL...y8Uq
02/10/20268:53:53 PMbuy$86.89$0.0018591.050.000022546,730.78
E1vdN...8839
3j2J...41Zr
02/10/20268:53:29 PMbuy$86.84$0.0018531.050.0000224646,850.64
E1vdN...8839
3TJS...WMdA
02/10/20268:53:23 PMbuy$86.79$0.0018481.050.0000224246,951.16
E1vdN...8839
4Rmb...jPpu
02/10/20268:53:13 PMbuy$86.92$0.0018461.050.0000223847,069.29
E1vdN...8839
g1N3...bbJR
02/10/20268:53:01 PMbuy$86.94$0.0018451.050.0000223447,110.38
E1vdN...8839
1zmt...GVoN
02/10/20268:52:55 PMbuy$86.89$0.0018421.050.000022347,168.14
E1vdN...8839
3xzL...VdzM
02/10/20268:52:46 PMbuy$86.9$0.0018381.050.0000222647,260.44
E1vdN...8839
2iWH...zz5u
02/10/20268:52:32 PMbuy$3.66$0.0018350.044370.000022241,994.7
6EAFG...1WTx
37WV...aazf
02/10/20267:54:08 PMsell$51.16$0.001840.61550.0000221427,796
7kWY5...Co7r
isUH...kZzu
02/10/20267:30:37 PMbuy$20.66$0.0018420.24970.0000222611,218.88
3mtzY...TWHz
5rq8...QhDr
02/10/20267:18:08 PMsell$0.2014$0.001830.0024370.00002214110.05
Hydra...Ky85
5iU2...K6uP
02/10/20266:46:55 PMbuy$23.77$0.0018470.28630.0000222512,870.4
GCvHh...PzvM
s6xX...44FS
02/10/20266:07:05 PMsell$18.66$0.0018660.22130.0000221310,000
HtoTL...i9J3
4Tj1...pn2n
02/10/20265:25:11 PMsell$0.7043$0.001870.0083350.00002214376.44
2z9xr...EqRs
5uRd...CFcm
02/10/20263:27:26 PMsell$0.02968$0.0018640.00035240.0000221415.91
SHARK...gSHC
2wVC...FEcx