WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-SOL pair

Presyo USD
$0.0004571
Presyo
0.055891 SOL
TVL
$96,962.11
MKT CAP
$455.9K
5m
0%
1h
1.92%
4h
0.18%
24h
-2.64%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
13K
Telegram price alerts
Pares:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LC:
106.22M
Pinagsama SOL:
$623.93

LC/SOL price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng LC token sa DEX Raydium ay $0.0004571. Ang presyo ng LC ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $13,146.24. Ang kontrata ng LC token ay 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump na may market cap na $455,900.01. Ang kontrata ng liquidity pool ay CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU na may kabuuang halaga na naka-lock (TVL) na $96,962.12. Ang LC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/SOL na may kontrata na address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU ay $96,962.12.

Ang kabuuang transaksyon ng LC/SOL ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LC/SOL pool ay may trading volume na $13,146.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa SOL ay 0.000005891, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.0004571 ngayon.

LC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20268:57:56 AMbuy$23.08$0.00045710.29750.05589150,506.97
HZV81...CQ6j
QaFD...AN9i
07/15/20268:53:46 AMbuy$692.4$0.00045028.920.0558041.54M
HZV81...CQ6j
uAza...TAcn
07/15/20268:26:07 AMsell$897$0.000448511.60.05582M
22H2t...Nspg
wAst...xBmh
07/15/20267:39:20 AMbuy$64.94$0.00045990.83750.055932141,191.1
GCvHh...PzvM
5hYt...mRSY
07/15/20267:36:33 AMbuy$59.88$0.00045910.77160.055916130,419.8
GCvHh...PzvM
huxH...mz3h
07/15/20267:36:14 AMbuy$58.97$0.00045790.760.055902128,768.93
GCvHh...PzvM
4zGL...EPoQ
07/15/20267:27:01 AMsell$367.95$0.0004594.730.05591801,602.61
GCvHh...PzvM
4ucP...HLva
07/15/20267:26:27 AMsell$200.02$0.00046442.570.055979430,708.41
E4tUc...aGnK
SKQF...2eCy
07/15/20267:23:59 AMsell$163.55$0.00046822.10.056024349,281.87
GCvHh...PzvM
tmvj...Y1vf
07/15/20267:22:29 AMsell$260.14$0.00047223.340.056076550,898.45
GCvHh...PzvM
35cs...ZJBC
07/15/20267:22:27 AMbuy$1,685.75$0.000460821.690.0559293.66M
BQouD...9y4G
5wb1...mPAp
07/15/20267:21:04 AMsell$269.31$0.00044623.450.055732603,499.51
8o7ec...UmkV
GVJo...QyzJ
07/15/20267:16:38 AMbuy$0.6538$0.00045170.0083860.0557931,447.58
FzdBP...RQXt
4VdQ...1Gz7
07/15/20267:16:10 AMbuy$70.35$0.0004510.90220.055784155,974.59
FzdBP...RQXt
afv5...3rL1
07/15/20267:14:49 AMbuy$77.19$0.00044960.990.055766171,668.02
FzdBP...RQXt
qhWJ...PDtr
07/15/20267:14:20 AMbuy$77.13$0.00044780.990.055748172,219.23
FzdBP...RQXt
4aa5...fZR9
07/15/20266:56:49 AMbuy$0.007827$0.00044840.00010010.05573917.45
Fbg36...qjQ3
3VtH...iyPR
07/15/20266:53:59 AMsell$184.85$0.00044772.360.055732412,848.28
GCvHh...PzvM
2wx5...Su1e
07/15/20266:34:00 AMsell$24.68$0.00045190.31440.05575754,613.72
GCvHh...PzvM
2Tgx...N8jR
07/15/20266:20:59 AMsell$12.39$0.00045190.1580.05576127,421.23
GCvHh...PzvM
2Dki...ASec