WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-SOL pair

Presyo USD
$0.002737
Presyo
0.00001719 SOL
TVL
$320,738.88
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.12%
24h
3.24%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LC:
58.62M
Pinagsama SOL:
$1,006.66

LC/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LC token sa DEX Raydium ay $0.002737. Ang presyo ng LC ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,267.88. Ang kontrata ng LC token ay 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump na may market cap na $2,736,892.70. Ang kontrata ng liquidity pool ay CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU na may kabuuang halaga na naka-lock (TVL) na $320,738.89. Ang LC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/SOL na may kontrata na address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU ay $320,738.89.

Ang kabuuang transaksyon ng LC/SOL ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LC/SOL pool ay may trading volume na $1,267.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa SOL ay 0.00001719, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.002737 ngayon.

LC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/202512:46:28 PMbuy$59.97$0.0027370.37660.0000171921,911.27
CEYs1...nc2z
e87k...6h8o
11/08/202510:36:39 AMsell$11.58$0.0027550.072010.000017124,204.09
9drj6...CSsf
4qcJ...BQrp
11/08/202510:36:04 AMbuy$11.64$0.0027690.072370.000017214,204.09
9drj6...CSsf
iH6R...FniV
11/08/20259:47:21 AMsell$1.4$0.0027680.0087170.00001712508.98
EpkrZ...brD5
5tDc...27z3
11/08/20258:05:56 AMsell$5.73$0.0027520.035660.000017122,082.29
V6BnA...QnWQ
4xSu...hHno
11/08/20258:05:21 AMbuy$5.76$0.0027680.035840.000017212,082.29
V6BnA...QnWQ
4rWn...dti5
11/08/20257:31:21 AMsell$274.46$0.0027441.710.00001715100,000
CK6qV...tggA
5h9C...M4yZ
11/08/20255:32:58 AMsell$36.96$0.0028060.22810.0000173213,174
7Jt2b...oAyT
4waw...wK2B
11/08/20252:38:51 AMsell$109.59$0.0028090.66850.0000171339,012.57
CnBbt...B2rV
eU35...gdEh
11/08/202512:57:11 AMsell$138.48$0.0027690.85890.0000171750,000
E27n5...ojiF
4Jm6...zgXr
11/07/202511:27:37 PMbuy$0.1541$0.0028030.00095020.0000172755
5MGfs...jsXC
28DA...vrzh
11/07/20258:14:10 PMbuy$26.99$0.0028260.1650.000017289,549.06
2msmC...ub4B
gfrx...a5Mw
11/07/20257:53:46 PMbuy$163.3$0.0028270.9970.0000172657,759.47
2aqW6...hCsU
2z1M...LpX6
11/07/20256:11:11 PMbuy$14.85$0.0027920.091770.000017255,319.91
8bX1s...3678
2bLy...vL8r
11/07/20256:08:48 PMbuy$19.84$0.0027920.12250.000017247,106.05
8bX1s...3678
8YTb...ydG1
11/07/20254:37:13 PMbuy$3.12$0.0027170.019830.000017271,148.41
HZV81...CQ6j
rFJC...x7YD
11/07/20254:19:31 PMbuy$307.75$0.0026741.980.00001723115,080.97
HZV81...CQ6j
oS5L...Y8jQ
11/07/20253:07:00 PMsell$64.33$0.0026570.41970.0000173324,208.09
5218B...Z6qW
5o5v...AUbu
11/07/20251:04:03 PMbuy$1.98$0.0026460.013120.00001752748.89
Bsexu...MbFN
4yAu...asUe
11/07/20251:02:07 PMbuy$9.91$0.0026510.065510.000017523,738.39
Bsexu...MbFN
MSam...wa3X