WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-SOL pair

Presyo USD
$0.0004539
Presyo
0.054385 SOL
TVL
$112,252.35
MKT CAP
$452.7K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LC:
122.74M
Pinagsama SOL:
$546.16

LC/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LC token sa DEX Raydium ay $0.0004539. Ang presyo ng LC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,808.79. Ang kontrata ng LC token ay 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump na may market cap na $452,735.06. Ang kontrata ng liquidity pool ay CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU na may kabuuang halaga na naka-lock (TVL) na $112,252.35. Ang LC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/SOL na may kontrata na address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU ay $112,252.35.

Ang kabuuang transaksyon ng LC/SOL ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LC/SOL pool ay may trading volume na $4,808.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa SOL ay 0.000004385, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.0004539 ngayon.

LC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20261:29:02 AMsell$226.96$0.00045392.190.054385500,000
GQFMu...U1No
38C1...vyKM
09/09/20261:18:54 AMsell$228.82$0.00045762.210.05442500,000
GQFMu...U1No
zX1D...68Vz
09/09/20261:06:30 AMsell$464.16$0.00046414.470.0544751,000,000
GQFMu...U1No
3kSM...MPFm
09/08/20268:42:06 PMbuy$216.62$0.00046642.090.054517464,417.13
EP7hR...BxK5
sxpq...1oWg
09/08/20268:19:12 PMsell$702.97$0.00046866.790.0545331.5M
EP7hR...BxK5
2LDa...irFg
09/08/20267:08:33 PMsell$0.004966$0.00047460.000048020.05458910.46
FbJLo...yUf1
EbvY...Dx3j
09/08/20266:07:21 PMbuy$32.07$0.00047960.30820.05460966,874.63
6EAFG...1WTx
5yM2...HLu6
09/08/20263:50:53 PMsell$20.65$0.00047580.19910.05458643,416.06
BfTAx...G2JE
zaqv...oqtd
09/08/20263:19:03 PMbuy$10.36$0.00047440.10.05457821,842.22
GgdYi...DzTh
63W8...7emo
09/08/20262:54:28 PMbuy$0.4332$0.00047290.0041920.054577916
EmKZa...3K2m
254g...RYtZ
09/08/20262:17:23 PMbuy$249.71$0.00046992.420.054557531,402.03
HLJKd...VqiL
3t2F...DuB9
09/08/20262:04:02 PMsell$214.41$0.00046652.080.054531459,559.43
k5wNS...6rPV
2A9k...jtKh
09/08/20262:00:18 PMsell$0.05618$0.00046660.00054770.054549120.4
ESuvj...Jbg8
2hpM...78Rp
09/08/20262:00:18 PMbuy$1,738.28$0.000454616.940.0544313.82M
9YwAQ...Nn7K
upNq...CGXQ
09/08/20261:16:28 PMsell$221.03$0.0004422.140.054291500,000
GQFMu...U1No
2hVc...Du5B
09/08/20261:14:53 PMsell$222.73$0.00044542.160.054326500,000
GQFMu...U1No
4br4...kDC9
09/08/20269:34:01 AMbuy$103.67$0.000451710.054357229,482.51
GgdYi...DzTh
918A...ggRF
09/08/20268:48:41 AMsell$0.003769$0.00044740.000036460.0543278.42
eDwPV...7yNT
64go...RYbD
09/08/20264:44:37 AMsell$10.77$0.00044750.10420.05432824,087.07
BmmjR...qQqV
5vUd...ySqW
09/08/20264:43:48 AMsell$16.55$0.00044790.160.0543336,949.95
13i1U...giue
xeTb...N6zF