WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-SOL pair

Presyo USD
$0.002769
Presyo
0.00003226 SOL
TVL
$246,598.93
MKT CAP
$2.8M
5m
0%
1h
-0.28%
4h
-0.49%
24h
-1.16%
Ibahagi
TXNS
82
Mga Bumili
47
Mga Nagbenta
35
Dami
12K
Telegram price alerts
Pares:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LC:
44.46M
Pinagsama SOL:
$1,438.83

LC/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng LC token sa DEX Raydium ay $0.002769. Ang presyo ng LC ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $12,011.41. Ang kontrata ng LC token ay 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump na may market cap na $2,768,719.39. Ang kontrata ng liquidity pool ay CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU na may kabuuang halaga na naka-lock (TVL) na $246,598.93. Ang LC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/SOL na may kontrata na address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU ay $246,598.93.

Ang kabuuang transaksyon ng LC/SOL ay 82 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LC/SOL pool ay may trading volume na $12,011.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa SOL ay 0.00003226, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.002769 ngayon.

LC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20261:30:02 AMsell$43.34$0.0027690.5050.0000322615,651.76
En64U...cnFV
448b...beeg
04/19/20261:16:46 AMbuy$0.2794$0.0027910.0032470.00003244100.1
GgGap...Dujt
4b1X...m74V
04/19/202612:41:59 AMsell$56.05$0.0027760.65190.0000322920,186.99
D2Bs2...PioW
4EGb...VyJb
04/19/202612:01:46 AMbuy$172.47$0.00279620.0000324261,679.9
BUst5...jHba
y9Zw...NKjR
04/19/202612:01:32 AMbuy$431.19$0.00278250.00003226154,952.74
BUst5...jHba
5eLF...zS4K
04/19/202612:01:07 AMbuy$431.19$0.00276350.00003204156,036.88
BUst5...jHba
2qGp...LHW5
04/18/202611:57:28 PMsell$87.11$0.0027421.010.0000317931,768.96
En64U...cnFV
2MMi...of3q
04/18/202611:22:58 PMsell$87.27$0.002751.010.0000318431,724.01
En64U...cnFV
5oNW...vma5
04/18/202611:06:52 PMbuy$12$0.0027670.13880.000032014,337.34
6P9kj...9KrE
4du6...uxrA
04/18/202611:04:28 PMsell$13.03$0.0027540.15070.000031854,731.86
6P9kj...9KrE
4Pvo...35qQ
04/18/202610:58:03 PMsell$397.36$0.0027614.60.00003196143,909.15
9UTB3...ehhW
28Tt...GgW8
04/18/202610:55:04 PMsell$87.15$0.0027691.010.0000320931,475.52
En64U...cnFV
yaXa...NjxP
04/18/20269:56:17 PMsell$496.96$0.0027825.750.00003224178,590.56
43i58...HwV9
2txr...qW7F
04/18/20268:20:13 PMsell$199.06$0.0027922.310.0000324271,293.96
43i58...HwV9
3P7W...79yw
04/18/20268:18:08 PMbuy$267.12$0.0028063.10.0000325695,180.29
CwbR4...1qJV
2cQ6...9V2o
04/18/20268:17:12 PMsell$248.95$0.0027942.880.000032489,091.46
43i58...HwV9
5o2J...pvyq
04/18/20267:59:40 PMsell$249.03$0.0028052.880.0000325388,767.28
43i58...HwV9
4nLR...EMcC
04/18/20266:58:27 PMbuy$0.008598$0.0028160.00010.000032763.05
6fxy3...MajM
2BtT...8738
04/18/20266:46:21 PMsell$0.8566$0.0028040.0099560.00003259305.41
gtagy...WNdd
2TMg...TkhS
04/18/20264:53:11 PMbuy$0.8654$0.0028380.0099890.00003276304.89
gasTz...RpnB
4egc...qPFG