WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-SOL pair

Presyo USD
$0.00031
Presyo
0.051859 SOL
TVL
$92,973.62
MKT CAP
$310K
5m
0%
1h
2.16%
4h
2.54%
24h
8.94%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LC:
150.59M
Pinagsama SOL:
$277.53

LC/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LC token sa DEX Raydium ay $0.00031. Ang presyo ng LC ay pataas 8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $9,063.13. Ang kontrata ng LC token ay 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump na may market cap na $310,021.09. Ang kontrata ng liquidity pool ay CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU na may kabuuang halaga na naka-lock (TVL) na $92,973.62. Ang LC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/SOL na may kontrata na address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU ay $92,973.62.

Ang kabuuang transaksyon ng LC/SOL ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LC/SOL pool ay may trading volume na $9,063.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa SOL ay 0.000001859, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.00031 ngayon.

LC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:21:01 AMbuy$291.83$0.000311.750.051859941,234.57
CQdYq...vX6Q
2Uvc...EfJT
05/09/20257:29:51 AMsell$5.33$0.00030350.032320.05183817,580.91
5Rrjo...kmeA
dft6...4rNB
05/09/20257:05:56 AMsell$26.91$0.00030350.16310.05183988,676.29
Di8CK...pZ8X
2g1g...yixS
05/09/20256:49:00 AMsell$21.17$0.00030150.12930.05184170,228.3
4r1hf...VC35
42BP...rkCG
05/09/20256:32:33 AMbuy$21.23$0.00030230.130.05185170,228.3
4r1hf...VC35
K5Dk...ajJz
05/09/20254:01:11 AMbuy$27.42$0.00029820.170.05184991,936.16
5Y6gj...ZTeo
64sQ...i5sU
05/09/20253:29:04 AMsell$9.87$0.00029940.060630.05183932,967.94
8ccJ8...igXj
7EDs...SGjL
05/09/20252:07:29 AMsell$4.92$0.00030020.03020.05183916,420.62
8ccJ8...igXj
xUVV...t3eY
05/09/20252:02:34 AMbuy$199.75$0.00030041.220.051841664,833.48
9c42f...mU2r
xsii...1VsC
05/09/20251:48:31 AMbuy$22.78$0.0002980.140.05183276,418.56
EF2cR...weXh
2mqe...die6
05/09/202512:36:22 AMbuy$172.71$0.00029641.060.051824582,596.91
ET9id...Trzt
53EG...kYx7
05/08/202511:06:39 PMsell$242.43$0.00029381.50.051817825,149.11
23a9K...qftc
2kXa...uArs
05/08/202510:45:51 PMbuy$4.65$0.00029630.028840.05183615,702.99
E2ZuG...GPNf
2BFX...R7sk
05/08/202510:41:05 PMsell$290.49$0.0002961.80.051839981,161.04
BC952...4dHt
51Sj...TtMT
05/08/202510:32:17 PMbuy$292.12$0.00029771.810.051848981,161.04
BC952...4dHt
2MXR...MWyz
05/08/202510:28:32 PMsell$327.97$0.00029632.030.051841.11M
BC952...4dHt
CcVy...TBFE
05/08/20259:55:59 PMbuy$48.89$0.00029920.30410.051861163,366.26
Di8CK...pZ8X
4gaD...tkr7
05/08/20259:35:06 PMsell$8.09$0.00029930.050020.0518527,028.83
FcF2Q...uCX4
3yCk...auR8
05/08/20259:07:10 PMbuy$23.9$0.00029960.14830.05185979,762.4
GCvHh...PzvM
vAQi...pxvk
05/08/20259:06:37 PMbuy$11.52$0.00029940.071530.05185738,502.73
GCvHh...PzvM
5ptW...Zpmr