WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-SOL pair

Presyo USD
$0.0008278
Presyo
0.00001128 SOL
TVL
$126,523.26
MKT CAP
$827.7K
5m
0%
1h
0%
4h
-1.71%
24h
-8.00%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LC:
76.08M
Pinagsama SOL:
$865.85

LC/SOL price stats sa Solana

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng LC token sa DEX Raydium ay $0.0008278. Ang presyo ng LC ay pababa -8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,423.66. Ang kontrata ng LC token ay 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump na may market cap na $827,710.36. Ang kontrata ng liquidity pool ay CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU na may kabuuang halaga na naka-lock (TVL) na $126,523.26. Ang LC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/SOL na may kontrata na address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU ay $126,523.26.

Ang kabuuang transaksyon ng LC/SOL ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LC/SOL pool ay may trading volume na $3,423.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa SOL ay 0.00001128, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.0008278 ngayon.

LC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/17/20266:48:42 AMsell$396.45$0.00082785.40.00001128478,908.12
BQouD...9y4G
5L5M...7rHX
06/17/20264:49:27 AMbuy$0.9897$0.00084390.013370.00001141,172.64
LRpJE...xQxc
5eHs...RFDo
06/17/20264:45:15 AMsell$0.9833$0.00083680.013330.000011351,175.03
LRpJE...xQxc
44iL...R2Gk
06/17/20264:42:32 AMbuy$0.9896$0.00084210.01340.00001141,175.03
LRpJE...xQxc
u9JE...PQqk
06/17/20262:10:14 AMsell$0.008631$0.00083620.0001170.0000113310.32
GxDC9...pXSq
5sGa...3woa
06/17/20261:52:23 AMbuy$0.05611$0.00084030.00076070.0000113966.77
BSfQT...3Gz8
2ign...7DYi
06/16/202611:02:30 PMbuy$0.00738$0.00084130.00010.000011398.77
456dh...dKg5
2tYE...M3X7
06/16/202610:38:06 PMbuy$27.65$0.000840.3750.0000113932,919.48
2BheT...yyJ6
37KL...qRhb
06/16/202610:36:46 PMsell$324.11$0.00083964.390.00001139386,032.47
7iKXC...md1W
2rYZ...DLJL
06/16/202610:36:22 PMsell$327.69$0.00084884.440.0000115386,032.47
7iKXC...md1W
4ScR...5ydA
06/16/202610:36:17 PMsell$319.02$0.00085744.320.00001162372,064.95
7iKXC...md1W
2VdF...Y3qf
06/16/202610:32:00 PMbuy$30.61$0.00086660.41450.0000117335,328.02
2BheT...yyJ6
4WQh...ujJQ
06/16/202610:21:31 PMsell$433.44$0.00086685.870.00001174500,000
E1vdN...8839
dCtQ...GQuk
06/16/20269:58:19 PMsell$439.9$0.00087985.950.0000119500,000
E1vdN...8839
2jUZ...Pj1G
06/16/20267:04:50 PMsell$329.57$0.00088774.470.00001204371,263.57
22oCc...EDTT
5Wr2...S3Uy
06/16/20267:03:26 PMbuy$331.25$0.00089224.490.0000121371,263.57
22oCc...EDTT
3u41...EJia
06/16/20266:08:39 PMsell$0.4964$0.00088830.0066980.00001198558.86
7HsyY...3jBL
3eKo...4byR
06/16/20264:38:19 PMbuy$22.86$0.00087910.31320.0000120426,010.59
Hgei7...UfBU
5cFU...Sbfb
06/16/20264:17:12 PMsell$0.03291$0.00087850.00044880.0000119737.47
Ftcmz...T3sH
4gpg...Dxj9
06/16/20264:07:56 PMsell$338.53$0.00088244.610.00001204383,625.62
22oCc...EDTT
3XHt...nNNf