WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-SOL pair

Presyo USD
$0.0005142
Presyo
0.055412 SOL
TVL
$114,732.29
MKT CAP
$512.9K
5m
0%
1h
0%
4h
0.92%
24h
18.74%
Ibahagi
TXNS
40
Mga Bumili
33
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LC:
111.7M
Pinagsama SOL:
$602.96

LC/SOL price stats sa Solana

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng LC token sa DEX Raydium ay $0.0005142. Ang presyo ng LC ay pataas 18.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,434.88. Ang kontrata ng LC token ay 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump na may market cap na $512,872.25. Ang kontrata ng liquidity pool ay CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU na may kabuuang halaga na naka-lock (TVL) na $114,732.30. Ang LC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/SOL na may kontrata na address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU ay $114,732.30.

Ang kabuuang transaksyon ng LC/SOL ay 40 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LC/SOL pool ay may trading volume na $5,434.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa SOL ay 0.000005412, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.0005142 ngayon.

LC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20268:32:26 PMbuy$0.9424$0.00051420.0099190.0554121,832.7
HZV81...CQ6j
4xaL...hSAL
11/04/20266:18:58 PMbuy$0.9513$0.0005190.0099190.0554121,832.76
HZV81...CQ6j
2XYX...e7UF
11/04/20266:18:47 PMbuy$0.9515$0.00051910.0099190.0554111,832.82
HZV81...CQ6j
4KzU...HHhW
11/04/20266:18:02 PMbuy$1.89$0.00051910.019760.0554113,653.06
HZV81...CQ6j
2Cxo...GTcB
11/04/20266:04:59 PMbuy$9.5$0.00051870.099190.0554118,332.75
HZV81...CQ6j
2xAK...2Vsi
11/04/20265:22:27 PMbuy$37.97$0.00051740.39670.05540673,391.36
HZV81...CQ6j
AwqG...fLGK
11/04/20265:21:54 PMbuy$9.48$0.00051650.099190.05540118,362.91
HZV81...CQ6j
55nj...7FhZ
11/04/20265:21:44 PMbuy$19$0.00051710.19830.05539836,743.96
HZV81...CQ6j
54Js...mrUL
11/04/20265:21:31 PMbuy$95.05$0.00051630.99190.055388184,083.2
HZV81...CQ6j
26vG...65tX
11/04/20265:21:09 PMbuy$285.59$0.00051372.970.055352555,910.12
HZV81...CQ6j
5u2C...Cdw6
11/04/20265:15:42 PMbuy$9.59$0.0005110.10.05532518,777.49
GgdYi...DzTh
48WH...wZHF
11/04/20264:48:27 PMbuy$60$0.00051490.61980.055319116,531.51
2DVUm...Jccg
2kYD...fQsZ
11/04/20264:46:01 PMbuy$1.46$0.00051470.015160.0553132,854.24
2yeeR...paHK
2B54...4Hfo
11/04/20264:40:20 PMbuy$79.3$0.00051290.82020.055306154,591.64
Ak7s9...Bdnf
29en...ymGR
11/04/20264:37:15 PMsell$0.4647$0.00050950.0048080.055272912.01
HEyuu...3eAK
3w4a...apwo
11/04/20264:08:22 PMbuy$9.67$0.00051260.10.05529818,874.96
GgdYi...DzTh
2PqF...xETc
11/04/20264:07:12 PMbuy$976.79$0.00050310.110.0552071.94M
Em8J3...ECPF
5u84...3DZy
11/04/20263:54:21 PMsell$0.273$0.00049140.0028290.055093555.51
ZCfgQ...gM8J
yFnh...fCQf
11/04/20263:28:59 PMbuy$9.63$0.00049310.10.05511819,536.97
GgdYi...DzTh
2jLk...tbdZ
11/04/20263:16:16 PMbuy$19.44$0.00049780.19980.05511539,054.82
2N6ci...vLXs
58Kv...c2S6