WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAZ-SOL pair

Presyo USD
$0.007968
Presyo
0.0000363 SOL
TVL
$0.09229
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
1,012%
Ibahagi
TXNS
215
Mga Bumili
124
Mga Nagbenta
91
Dami
165K
Telegram price alerts
Pares:
FqK3SB2Jw5K7VUAKtaxaQ5KravRauXznATHy2ZP4MJJh
LAZ:
GoD2FTDt7rQmM4b2pN9k82uE4wBvMMLaxkWhUVKGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LAZ:
6.07
Pinagsama SOL:
$0.0002

LAZ/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LAZ token sa DEX Raydium ay $0.007968. Ang presyo ng LAZ ay pataas 1,012% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $164,802.80. Ang kontrata ng LAZ token ay GoD2FTDt7rQmM4b2pN9k82uE4wBvMMLaxkWhUVKGpump na may market cap na $7,440.61. Ang kontrata ng liquidity pool ay FqK3SB2Jw5K7VUAKtaxaQ5KravRauXznATHy2ZP4MJJh na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang LAZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAZ/SOL na may kontrata na address FqK3SB2Jw5K7VUAKtaxaQ5KravRauXznATHy2ZP4MJJh ay $0.09.

Ang kabuuang transaksyon ng LAZ/SOL ay 215 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 91 ang mga sales transactions.

Ang LAZ/SOL pool ay may trading volume na $164,802.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAZ sa SOL ay 0.0000363, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LAZ sa USD ay $0.007968 ngayon.

LAZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:16:20 AMbuy$0.004389$0.0079680.000020.00003630.5508
4So4C...c3CH
2nD9...8Qk5
11/16/20242:45:04 AMbuy$0.02195$0.0036240.00010.00001656.05
bruhN...Qd4c
51jv...Mznr
11/16/20242:44:53 AMbuy$0.02195$0.0790720.00010.094131242,018.78
bruhN...Qd4c
ZpAX...V4CT
11/15/20247:30:11 PMsell$0.2295$0.0011670.0010850.055521196.6
2t3Vn...iRJp
1GYL...ijSn
11/15/20247:27:11 PMbuy$0.2096$0.019340.00099150.0000914810.83
4MAhF...NJrq
35Xq...RQm7
11/15/20247:04:22 PMbuy$0.02106$0.0681410.00010.08386425,878.77
66ZC9...xykh
41Zs...nNGk
11/15/20247:00:27 PMsell$0.02105$0.0681370.00010.08386425,879.06
DB7fM...5XTn
61H3...m4gM
11/15/20246:58:24 PMbuy$0.02105$0.051070.00010.08508119,677.37
66ZC9...xykh
2FQH...3ddR
11/15/20246:58:08 PMsell$0.02969$0.0515080.0001410.08716419,680.83
E7M9r...tQPw
3x72...fVMH
11/15/20246:40:42 PMbuy$0.02101$0.0010580.00010.05503519.85
66ZC9...xykh
4nn9...RyQi
11/15/20246:38:52 PMsell$0.002338$0.0050980.000011120.000024250.4586
LLnrZ...9RuG
2f7c...n6fT
11/15/20246:38:49 PMsell$0.002887$0.0062960.000013730.000029950.4586
LLnrZ...9RuG
aZ9B...PUjM
11/15/20246:38:48 PMbuy$0.02103$0.0032750.00010.000015576.42
66ZC9...xykh
4SKi...UkJ5
11/15/20246:38:40 PMbuy$0.002104$0.0019720.000010.0593721.06
LLnrZ...9RuG
49C9...JA6a
11/15/20246:38:35 PMbuy$0.01053$0.0018850.000050.0589525.58
4e5EF...Unqe
225f...X7e3
11/15/20246:38:32 PMbuy$0.002106$0.0010820.000010.0551381.94
LLnrZ...9RuG
ErXs...so5H
11/15/20246:38:32 PMbuy$0.002106$0.00081730.000010.0538812.57
LLnrZ...9RuG
QQhZ...zmCK
11/15/20246:38:32 PMbuy$0.002106$0.00058940.000010.0527983.57
LLnrZ...9RuG
3LZ6...vpFJ
11/15/20246:37:54 PMsell$0.002701$0.0037080.000012830.000017610.7284
LLnrZ...9RuG
2Xzb...YVtK
11/15/20246:37:54 PMsell$0.00362$0.004970.00001720.000023610.7284
LLnrZ...9RuG
64nC...fseM