WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $LANDLORD-SOL pair

Presyo USD
$0.0001215
Presyo
0.065983 SOL
TVL
$142,521.89
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
-6.66%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
9DJrGmVqHxejzErYsc4LwCSaeAePXH1pCxUzLJVNfV77
$LANDLORD:
43uhykFm8Y9gLvHrWs7r7w1HCKu6vikDi7j394FaSfNz
SOL:
So11111111111111111111111111111111111111112
Pinagsama $LANDLORD:
585.13M
Pinagsama SOL:
$351.2

$LANDLORD/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng $LANDLORD token sa DEX Raydium ay $0.0001215. Ang presyo ng $LANDLORD ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,130.58. Ang kontrata ng $LANDLORD token ay 43uhykFm8Y9gLvHrWs7r7w1HCKu6vikDi7j394FaSfNz na may market cap na $100,041.29. Ang kontrata ng liquidity pool ay 9DJrGmVqHxejzErYsc4LwCSaeAePXH1pCxUzLJVNfV77 na may kabuuang halaga na naka-lock (TVL) na $142,521.90. Ang $LANDLORD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $LANDLORD/SOL na may kontrata na address 9DJrGmVqHxejzErYsc4LwCSaeAePXH1pCxUzLJVNfV77 ay $142,521.90.

Ang kabuuang transaksyon ng $LANDLORD/SOL ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang $LANDLORD/SOL pool ay may trading volume na $2,130.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $LANDLORD sa SOL ay 0.0000005983, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 $LANDLORD sa USD ay $0.0001215 ngayon.

$LANDLORD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/202510:04:09 PMsell$48.01$0.00012150.23620.065983394,864.17
EsVUc...2s8Y
4jGu...jGLe
02/04/20259:21:42 PMbuy$18.37$0.00012380.089230.066015148,338.78
Ci83Z...hh2K
23iW...8CQ5
02/04/20257:27:26 PMsell$97.66$0.00013020.44930.065991750,000
8U5pB...kfWZ
5eeb...PLeU
02/04/20257:20:13 PMsell$97.95$0.00013060.45050.066007750,000
8U5pB...kfWZ
n6C6...H19u
02/04/20254:58:27 PMsell$54.56$0.00012920.2540.066019422,090.61
854MW...NPbW
2YiS...5Unm
02/04/20254:41:37 PMbuy$1.96$0.00013060.0091170.06605315,061.6
EsVUc...2s8Y
5K6Y...MNbN
02/04/20254:41:27 PMbuy$49.6$0.00013050.22970.066049379,817.62
EsVUc...2s8Y
2qQ9...K4CN
02/04/20254:24:17 PMbuy$6.53$0.00013060.030220.06604550,000
45gtM...DE8t
bUfw...SHso
02/04/20254:22:58 PMbuy$174.66$0.00013020.80880.066031.34M
45gtM...DE8t
4u1x...QFnU
02/04/20254:18:39 PMsell$167.57$0.00013020.77210.0659991.29M
45gtM...DE8t
4JBG...JKFU
02/04/20254:18:16 PMsell$6.51$0.00013030.030060.06601350,000
45gtM...DE8t
5Ef8...9g7n
02/04/202510:09:44 AMsell$345.27$0.00012491.670.0660422.76M
HLaKe...cnWu
3Hze...HpRe
02/04/20259:54:15 AMsell$346.57$0.00012531.680.06612.76M
HLaKe...cnWu
5H9f...LwbL
02/04/20259:42:27 AMbuy$551.7$0.00012582.670.0661134.38M
HLaKe...cnWu
3Y5e...F96R
02/04/20259:35:11 AMbuy$143.51$0.00012470.69680.0660551.15M
HLaKe...cnWu
2Zzo...rfTt
02/04/20253:08:22 AMsell$0.01054$0.00012970.000048850.06601381.24
D6kxf...VYQi
32Sy...K7D4
02/04/20252:25:50 AMsell$1$0.00013170.0046040.0660137,655.76
3FBUs...o9bH
5WtE...wt48
02/03/202511:50:16 PMsell$14.51$0.00012990.067150.066015111,651
7RmS4...x3Wy
3PQ4...DehN
02/03/202511:49:20 PMsell$1.26$0.00012980.0058660.0660169,751.53
9A9fJ...kaAo
54LC...Ep2B
02/03/202511:16:28 PMsell$3.27$0.00013020.015130.06601625,161.45
6nL7V...4vvC
4nra...p1Np