WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LaMDA-SOL pair

Presyo USD
$0.00001688
Presyo
0.077137 SOL
TVL
$18,738.03
MKT CAP
$16.9K
5m
0%
1h
0%
4h
-0.37%
24h
-1.43%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
AiSw1JQvDE3GQaAPmpjecxx4kTLRC9TpRmBxgYA5W6mg
LaMDA:
F2WjGTwXUePKvS5o14xeft6jppPuXJXZRcudGHpxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LaMDA:
555.82M
Pinagsama SOL:
$39.57

LaMDA/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng LaMDA token sa DEX Raydium ay $0.00001688. Ang presyo ng LaMDA ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,450.53. Ang kontrata ng LaMDA token ay F2WjGTwXUePKvS5o14xeft6jppPuXJXZRcudGHpxpump na may market cap na $16,874.31. Ang kontrata ng liquidity pool ay AiSw1JQvDE3GQaAPmpjecxx4kTLRC9TpRmBxgYA5W6mg na may kabuuang halaga na naka-lock (TVL) na $18,738.04. Ang LaMDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LaMDA/SOL na may kontrata na address AiSw1JQvDE3GQaAPmpjecxx4kTLRC9TpRmBxgYA5W6mg ay $18,738.04.

Ang kabuuang transaksyon ng LaMDA/SOL ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LaMDA/SOL pool ay may trading volume na $1,450.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LaMDA sa SOL ay 0.00000007137, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LaMDA sa USD ay $0.00001688 ngayon.

LaMDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:47:29 AMbuy$0.4731$0.000016880.0020.07713728,019.64
Anx3R...p6C3
28ZR...gJgS
11/17/20249:31:33 AMsell$0.6378$0.000016850.0026870.07710237,844.38
d6bto...Zgwi
AEb9...frem
11/17/20247:41:24 AMsell$234.76$0.000017350.98470.07727913.53M
6m1HN...EmaD
3jcX...ZKAd
11/17/20247:34:24 AMsell$84.79$0.000017910.35620.0775264.73M
7ACsE...PERk
5kMw...dvBS
11/17/20247:30:05 AMsell$9.01$0.000018020.0380.0776500,000.27
BiQy5...iWtr
2FL1...vAoe
11/17/20246:49:49 AMbuy$118.92$0.000017960.50.0775516.62M
A2UVT...Si9h
21th...VZHj
11/17/20246:49:12 AMbuy$83.44$0.000017630.350.0773954.73M
7ACsE...PERk
gRYq...TdUg
11/17/20246:49:02 AMbuy$119.07$0.000017240.50.077246.91M
6m1HN...EmaD
4aA1...J4gP
11/17/20246:47:54 AMsell$6.77$0.000016940.028470.077119400,000
6Ajiw...ZKEF
3MiH...WrTV
11/17/20245:40:12 AMsell$4.18$0.000016730.017810.077127249,950.33
5YET3...zoPX
2Krc...ruWg
11/17/20244:58:43 AMbuy$30.13$0.000016640.12930.0771431.81M
Ac2LF...pSn5
3pQj...c84N
11/17/20244:58:19 AMsell$2.83$0.000016520.012170.077086171,854.34
EUy6y...oxDn
dqi1...rfLd
11/17/20243:24:52 AMsell$0.4134$0.000015330.0019110.07708926,961.73
3yiFf...5zKt
3ojz...JK9p
11/16/202411:41:35 PMsell$1.02$0.00001560.0047460.0772365,636.96
BEpcj...LQpd
v2e4...PT5G
11/16/202410:09:58 PMsell$16.09$0.000015710.07420.0772451.02M
aUCm2...phe9
Z9dz...LzBi
11/16/20249:34:25 PMsell$6.7$0.000015740.030910.077264425,590.05
Gs2ik...ciVc
3w8z...r1NV
11/16/20247:49:45 PMsell$3.76$0.000015720.017420.077273239,605.59
ApjXo...jm4W
5pdN...jSgA
11/16/20247:36:17 PMbuy$2.39$0.000015830.011060.07731151,383.64
ApjXo...jm4W
PXyZ...nPBP
11/16/20246:11:17 PMbuy$43.26$0.000015730.20.0772722.75M
7EbjG...aBp3
ttB8...a3QH
11/16/20244:43:54 PMsell$5.12$0.000015470.023840.077204331,027.54
G8kPP...hZhf
4TrG...pKz9