WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBILLION-SOL pair

Presyo USD
$0.00002113
Presyo
0.061235 SOL
TVL
$20,483.57
MKT CAP
$21K
5m
0%
1h
-8.93%
4h
-16.82%
24h
-78.18%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
170K
Telegram price alerts
Pares:
JCik12cnkyzEJmprSZbKaBqd3BvL1Uzcf7ESVARqaTpm
LAMBILLION:
Cm4CGaHeHGwnrXm6nruHnBFVXB3Loo1TUeuYp6uKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LAMBILLION:
485.71M
Pinagsama SOL:
$59.78

LAMBILLION/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng LAMBILLION token sa DEX Raydium ay $0.00002113. Ang presyo ng LAMBILLION ay pababa -78.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2508 trades na may dami ng kalakalan na $170,143.38. Ang kontrata ng LAMBILLION token ay Cm4CGaHeHGwnrXm6nruHnBFVXB3Loo1TUeuYp6uKpump na may market cap na $21,047.19. Ang kontrata ng liquidity pool ay JCik12cnkyzEJmprSZbKaBqd3BvL1Uzcf7ESVARqaTpm na may kabuuang halaga na naka-lock (TVL) na $20,483.57. Ang LAMBILLION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBILLION/SOL na may kontrata na address JCik12cnkyzEJmprSZbKaBqd3BvL1Uzcf7ESVARqaTpm ay $20,483.57.

Ang kabuuang transaksyon ng LAMBILLION/SOL ay 2508 sa nakaraang 24 na oras, kung saan 1315 ang mga buy transactions, at 1193 ang mga sales transactions.

Ang LAMBILLION/SOL pool ay may trading volume na $170,143.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBILLION sa SOL ay 0.0000001235, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBILLION sa USD ay $0.00002113 ngayon.

LAMBILLION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20252:44:20 AMbuy$17.09$0.000021130.10.061235809,072.12
3MUNv...8ubc
WFMg...YfvL
02/23/20252:42:57 AMsell$56.54$0.000021080.33110.0612342.68M
F1eSP...Gi5p
4JZ4...CNsV
02/23/20252:42:57 AMsell$56.53$0.000021310.3310.0612482.65M
7ACsE...PERk
3Z1L...XCAZ
02/23/20252:42:56 AMsell$264.05$0.000021981.540.06128712.01M
5pYgV...MeJN
283G...zZfY
02/23/20252:31:44 AMsell$3.71$0.000022560.021720.06132164,501.89
Hiv5Q...rBzt
2cMB...4B7n
02/23/20252:23:56 AMsell$15.29$0.000022660.089310.061323675,029.3
9qYCB...eDV9
rV6W...R78z
02/23/20252:22:14 AMsell$1.18$0.000022680.0069490.06132552,442.31
9S2y4...Zfhy
5aj8...nMuB
02/23/20252:21:52 AMsell$0.279$0.000022650.0016320.06132512,317.89
6ASp3...XQx6
41iy...66ND
02/23/20252:12:13 AMbuy$3.42$0.000022780.020.061331150,194.48
3tBmw...uMJM
4Uqm...FqjG
02/23/20252:11:26 AMbuy$17.1$0.000022730.10.061329752,425.52
EjiFc...1uSA
GFbN...cTxF
02/23/20252:11:25 AMsell$0.8979$0.000022580.005250.0613239,764.22
EmC1L...hXxA
3TQq...PXFQ
02/23/20252:10:37 AMbuy$59.85$0.000022560.350.0613192.65M
7ACsE...PERk
3LD5...iXbS
02/23/20252:10:20 AMbuy$59.85$0.000022310.350.0613042.68M
F1eSP...Gi5p
s6i5...YcfZ
02/23/20252:08:58 AMsell$3.27$0.000022080.019140.061291148,226.28
3MUNv...8ubc
Xp6C...f42k
02/23/20252:08:30 AMbuy$133.72$0.000021910.78210.0612816.1M
9mu9L...AG9h
2N1m...2whz
02/23/20252:08:26 AMbuy$50.77$0.000021520.2970.0612592.36M
Cdkmo...d49T
56Td...SJDZ
02/23/20252:08:10 AMbuy$1.7$0.00002140.010.06125279,825.69
64eSx...rfVq
2nEY...iHPq
02/23/20252:08:09 AMbuy$126.86$0.000021130.74250.0612376M
C48fz...nfwc
2mch...Jsjp
02/23/20252:08:08 AMbuy$49.05$0.000020770.28710.0612152.36M
Gr4kn...BHDR
4aNz...dpmx
02/23/20252:08:02 AMbuy$342.02$0.0000199920.06116917.11M
G18SW...izbp
5eUv...Mh1N