WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIN-SOL pair

Presyo USD
$0.00008726
Presyo
0.064588 SOL
TVL
$38,930.54
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
-4.40%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
175
Telegram price alerts
Pares:
4X6t1P7JN1LhunF3ci9XnhEsruPLM6Gz3UPtu9BXx1Lu
LAIN:
Fr11i9wEwFKEW2os79rwDFsFtwU63GWxSGwmtpjSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LAIN:
222.42M
Pinagsama SOL:
$102.65

LAIN/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng LAIN token sa DEX Raydium ay $0.00008726. Ang presyo ng LAIN ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $174.59. Ang kontrata ng LAIN token ay Fr11i9wEwFKEW2os79rwDFsFtwU63GWxSGwmtpjSpump na may market cap na $87,191.04. Ang kontrata ng liquidity pool ay 4X6t1P7JN1LhunF3ci9XnhEsruPLM6Gz3UPtu9BXx1Lu na may kabuuang halaga na naka-lock (TVL) na $38,930.54. Ang LAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIN/SOL na may kontrata na address 4X6t1P7JN1LhunF3ci9XnhEsruPLM6Gz3UPtu9BXx1Lu ay $38,930.54.

Ang kabuuang transaksyon ng LAIN/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LAIN/SOL pool ay may trading volume na $174.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIN sa SOL ay 0.0000004588, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LAIN sa USD ay $0.00008726 ngayon.

LAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20244:49:23 PMsell$64.83$0.000087260.34090.064588742,994.34
98D3F...4T14
3eeX...jpq7
12/26/20241:45:25 PMbuy$17.98$0.000086960.095580.064622206,772.49
7Hwkv...tcj2
3bei...Cubo
12/26/202411:37:15 AMsell$34.93$0.000087340.18410.064603400,000
419zT...Pc9N
5GMR...tKTt
12/25/202411:54:24 PMsell$47.01$0.000091120.23840.064622515,931.38
FVZgi...bM9n
31bP...JQ5H
12/25/202410:42:42 PMbuy$1.96$0.000091410.010.06465621,476.79
6F476...BzYT
5jMu...toAe
12/25/202410:33:08 PMbuy$1.97$0.000091740.010.06465521,480.95
6F476...BzYT
mjFq...3Y65
12/25/202410:29:23 PMbuy$3.92$0.000091410.020.06465342,974.42
6F476...BzYT
3Qbc...jDs7
12/25/202410:02:18 PMbuy$1.96$0.000091280.010.06465221,493.46
6F476...BzYT
3qgn...QHNs
12/25/20243:09:51 PMsell$4.96$0.000091440.025110.0646354,248.97
7Hwkv...tcj2
4N2Y...LcgC
12/25/20241:06:54 PMsell$259.18$0.000092151.310.064692.81M
61fTg...PKtS
3ekB...q1Eb
12/25/202412:18:13 PMbuy$20.92$0.000093340.10690.064769224,127.18
3Zbea...LGcK
4NEb...kYMU
12/25/202412:11:14 PMbuy$70.07$0.000092870.35820.064748754,480.28
3Zbea...LGcK
dEHK...DmMY
12/25/202411:56:50 AMbuy$9.9$0.000092470.050630.064729107,063.12
8v3gL...YQid
KtPb...Camh
12/25/202411:03:25 AMbuy$1.18$0.000093130.0060.06472712,692.32
5n19i...yLNK
3kHR...WJtr
12/25/202411:01:43 AMbuy$7.43$0.000093020.037770.06472679,914.09
5n19i...yLNK
2csE...k8kt
12/25/202411:01:44 AMsell$2.27$0.000092580.011540.06470324,536.82
7Mv1r...sKrA
2QmY...ZWmU
12/25/202410:55:11 AMbuy$14.11$0.000092820.071810.064721152,098.14
3Zbea...LGcK
yUTT...tChi
12/25/20246:05:03 AMsell$3.98$0.000093550.020020.06469542,641.35
oUwUo...v1ro
HCEA...YRks
12/25/20245:37:14 AMsell$1.82$0.000093540.009170.06469619,525.83
Dhn55...VDDx
2mGD...UtVf
12/25/20245:37:13 AMbuy$59.74$0.000093740.30.064707637,337.67
3Ve4t...Leu5
4G64...tR1g