WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $LAIKA-SOL pair

Presyo USD
$0.00004995
Presyo
0.062152 SOL
TVL
$28,882.12
MKT CAP
$50K
5m
-4.46%
1h
20.56%
4h
-68.69%
24h
-72.08%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
909K
Telegram price alerts
Pares:
5htbQzVWDk6foD9jWb3aTxNn4a1gu36VX1Rkc5JeEQMy
$LAIKA:
7HUsCPcox17TAkR1wg7BYMJcGG1QKHjYfxH5NinJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $LAIKA:
294.6M
Pinagsama SOL:
$61.05

$LAIKA/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng $LAIKA token sa DEX Raydium ay $0.00004995. Ang presyo ng $LAIKA ay pababa -72.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4805 trades na may dami ng kalakalan na $909,080.04. Ang kontrata ng $LAIKA token ay 7HUsCPcox17TAkR1wg7BYMJcGG1QKHjYfxH5NinJpump na may market cap na $49,951.09. Ang kontrata ng liquidity pool ay 5htbQzVWDk6foD9jWb3aTxNn4a1gu36VX1Rkc5JeEQMy na may kabuuang halaga na naka-lock (TVL) na $28,882.12. Ang $LAIKA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $LAIKA/SOL na may kontrata na address 5htbQzVWDk6foD9jWb3aTxNn4a1gu36VX1Rkc5JeEQMy ay $28,882.12.

Ang kabuuang transaksyon ng $LAIKA/SOL ay 4805 sa nakaraang 24 na oras, kung saan 2035 ang mga buy transactions, at 2770 ang mga sales transactions.

Ang $LAIKA/SOL pool ay may trading volume na $909,080.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $LAIKA sa SOL ay 0.0000002152, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 $LAIKA sa USD ay $0.00004995 ngayon.

$LAIKA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:29:51 AMsell$1.5$0.000049960.0064690.06215130,062.17
92DF1...6WKR
67Wd...Qpih
11/20/20243:29:28 AMsell$5.06$0.000049950.021830.062152101,435.98
Dkrwd...7tdE
5AVe...SnGh
11/20/20243:28:17 AMbuy$20.9$0.00005020.090.062161416,399.58
8h1Td...2Tny
JtTd...xQFz
11/20/20243:28:01 AMsell$7.02$0.00004990.030230.062148140,719.27
3QqB2...sNAk
5ByK...PdfL
11/20/20243:28:00 AMbuy$63.84$0.000049950.27480.062151.28M
APHRG...Y38v
3Vow...LoRm
11/20/20243:26:42 AMbuy$147.98$0.00004920.63740.0621193.01M
BWAGb...rz1D
3mf3...R7bZ
11/20/20243:25:29 AMsell$331.35$0.000049571.420.0621356.68M
EqxX5...D1wY
5GU1...EDES
11/20/20243:25:26 AMsell$32.51$0.000051310.13990.062208633,712.13
6QEmi...fDkn
2mxN...YiJt
11/20/20243:25:27 AMsell$61.52$0.000050980.26480.0621941.21M
GF9Y6...4vVJ
4kMs...WCCv
11/20/20243:25:18 AMsell$259.53$0.000052331.110.0622534.96M
GYMAe...uP3t
5GbV...mdbC
11/20/20243:24:18 AMbuy$199.56$0.000052760.860.0622733.78M
Fb2eW...98vf
MJ5y...huFL
11/20/20243:24:03 AMbuy$6.95$0.000051830.030.062235134,220.19
5ayWr...oQAL
5hqD...dTjg
11/20/20243:24:03 AMbuy$23.19$0.000051940.10.062239446,485.73
FQ3EA...zqTU
4HcR...1u5b
11/20/20243:23:59 AMsell$208.09$0.000052280.89730.0622543.98M
CbgCM...WHkk
2yQc...i4rV
11/20/20243:23:35 AMbuy$32.14$0.000050720.13860.062187633,712.13
6QEmi...fDkn
4piS...HoH5
11/20/20243:23:36 AMbuy$347.98$0.000052061.50.0622446.68M
EqxX5...D1wY
3LXo...uUxt
11/20/20243:23:24 AMbuy$95.44$0.000050350.41090.0621671.9M
2EVHX...mGjk
eemc...7AAC
11/20/20243:21:21 AMbuy$208.92$0.000049270.90.0621224.24M
6y2Yb...4pyG
rLR3...vm41
11/20/20243:20:24 AMbuy$48.31$0.000048370.20820.062084998,721.02
nBJwk...nbv2
ThEL...PckS
11/20/20243:19:48 AMbuy$92.83$0.00004790.40.0620641.94M
5i6MG...FHqp
sR9D...SPpv