WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADA-SOL pair

Presyo USD
$0.0002204
Presyo
0.051011 SOL
TVL
$41,290.34
MKT CAP
$220.5K
5m
-1.57%
1h
-8.94%
4h
-18.09%
24h
-7.44%
Ibahagi
TXNS
43K
Mga Bumili
37K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
ATrZst33nBExu45JD6Csmkha1Hy2YJVXDPYbx22BEukN
LADA:
9aFr1WsehZfgWf46swCLAscoiH8e39qSJFm2nViDxXzw
SOL:
So11111111111111111111111111111111111111112
Pinagsama LADA:
94.57M
Pinagsama SOL:
$93.74

LADA/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng LADA token sa DEX Raydium ay $0.0002204. Ang presyo ng LADA ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43415 trades na may dami ng kalakalan na $2,676,236.71. Ang kontrata ng LADA token ay 9aFr1WsehZfgWf46swCLAscoiH8e39qSJFm2nViDxXzw na may market cap na $220,479.15. Ang kontrata ng liquidity pool ay ATrZst33nBExu45JD6Csmkha1Hy2YJVXDPYbx22BEukN na may kabuuang halaga na naka-lock (TVL) na $41,290.35. Ang LADA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADA/SOL na may kontrata na address ATrZst33nBExu45JD6Csmkha1Hy2YJVXDPYbx22BEukN ay $41,290.35.

Ang kabuuang transaksyon ng LADA/SOL ay 43415 sa nakaraang 24 na oras, kung saan 36772 ang mga buy transactions, at 6643 ang mga sales transactions.

Ang LADA/SOL pool ay may trading volume na $2,676,236.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADA sa SOL ay 0.000001011, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LADA sa USD ay $0.0002204 ngayon.

LADA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:30:12 AMsell$1.05$0.00022010.0048480.051014,799.87
xf9QR...PTJp
3jP3...Zt4E
11/17/202412:30:11 AMbuy$217.99$0.000220210.05101989,578.49
6mh7m...dB6t
4XWS...bRDp
11/17/202412:30:04 AMsell$77.35$0.00021790.35440.069986354,961.63
ZCSWd...mX9L
4VEq...QuWu
11/17/202412:30:00 AMsell$64.94$0.00021940.29760.051005295,982.59
9jH6f...ePrd
4qC1...C8nj
11/17/202412:29:53 AMsell$50.84$0.00022040.23320.051011230,608.06
F8PGJ...ywzH
TxKW...Y4PX
11/17/202412:29:53 AMbuy$91.4$0.00022110.41920.051014413,322.87
77x4h...joVa
2ewj...iArm
11/17/202412:29:49 AMsell$138.89$0.00022050.6370.051011629,739.49
3WKpV...XsJF
3iMU...CfdY
11/17/202412:29:33 AMbuy$21.8$0.00021640.10.069928100,718.75
G8rUU...7APi
4LLa...saWZ
11/17/202412:29:29 AMbuy$21.81$0.0002160.10.069905100,955
4jdfA...R2W3
5iVb...DcfN
11/17/202412:29:26 AMsell$471.19$0.00021452.160.0698342.2M
9zayo...Jss6
4BSx...6T47
11/17/202412:29:26 AMbuy$462.36$0.00021042.110.069652.2M
9zayo...Jss6
4by4...JVc3
11/17/202412:29:26 AMsell$236.83$0.00020711.080.0694961.14M
28VhD...u8wz
2i5F...rotp
11/17/202412:29:26 AMbuy$21.7$0.00021560.09950.069884100,664.28
5YET3...zoPX
4dp4...Bkxv
11/17/202412:29:25 AMbuy$21.81$0.00022040.10.0510198,971.65
2NS8Z...2VRq
3ad7...T4ME
11/17/202412:29:24 AMbuy$45.04$0.00021970.20640.051007205,009.94
E6QBM...5NV8
3VQQ...Uvvz
11/17/202412:29:22 AMsell$47.08$0.00021860.21580.051002215,354.26
HGtJ9...r5Pa
4Hs3...dWFN
11/17/202412:29:21 AMsell$11.24$0.00021920.051560.05100551,302.02
53DSj...1JBX
3g6Q...SWMi
11/17/202412:29:18 AMbuy$2.18$0.00022040.010.051019,895.77
6PVFz...Bijn
271j...Kmf3
11/17/202412:29:18 AMbuy$21.7$0.00022020.09950.05100998,577.03
5YET3...zoPX
4Dpc...sAtv
11/17/202412:29:12 AMsell$84.76$0.00021970.38850.051007385,655.65
6EB94...KNbE
4caS...WUvE