WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LACRIMA-SOL pair

Presyo USD
$0.00005905
Presyo
0.06249 SOL
TVL
$30,786.89
MKT CAP
$59.1K
5m
-1.00%
1h
-8.15%
4h
35.19%
24h
28.64%
Ibahagi
TXNS
599
Mga Bumili
253
Mga Nagbenta
346
Dami
73K
Telegram price alerts
Pares:
AqTHhwC4SxAAk1n6DWxxdkEArCSa7brS1MQZiMtRRzpd
LACRIMA:
4nLYUvuKSUGnBCsvqxXdkigtz41JqQgrkYYTLdNbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LACRIMA:
276.37M
Pinagsama SOL:
$61

LACRIMA/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng LACRIMA token sa DEX Raydium ay $0.00005905. Ang presyo ng LACRIMA ay pataas 28.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $72,527.46. Ang kontrata ng LACRIMA token ay 4nLYUvuKSUGnBCsvqxXdkigtz41JqQgrkYYTLdNbpump na may market cap na $59,057.72. Ang kontrata ng liquidity pool ay AqTHhwC4SxAAk1n6DWxxdkEArCSa7brS1MQZiMtRRzpd na may kabuuang halaga na naka-lock (TVL) na $30,786.90. Ang LACRIMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LACRIMA/SOL na may kontrata na address AqTHhwC4SxAAk1n6DWxxdkEArCSa7brS1MQZiMtRRzpd ay $30,786.90.

Ang kabuuang transaksyon ng LACRIMA/SOL ay 599 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 346 ang mga sales transactions.

Ang LACRIMA/SOL pool ay may trading volume na $72,527.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LACRIMA sa SOL ay 0.000000249, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LACRIMA sa USD ay $0.00005905 ngayon.

LACRIMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20241:53:09 AMbuy$56.46$0.000059050.23810.06249956,095.8
5og7i...YN8z
4SCC...Xy3x
11/26/20241:53:03 AMbuy$60.03$0.00005860.25310.0624711.02M
7JyPy...e5ZN
5iXR...MeER
11/26/20241:51:43 AMsell$65.78$0.000058040.27760.0624491.13M
7JyPy...e5ZN
2nbp...qDx7
11/26/20241:51:00 AMsell$65.51$0.000059210.27640.0624981.11M
7JyPy...e5ZN
KUPR...WVd5
11/26/20241:50:09 AMbuy$65.57$0.000059650.27640.0625151.1M
5og7i...YN8z
4ZiT...ApPQ
11/26/20241:50:09 AMbuy$67.03$0.000059140.28260.0624931.13M
7JyPy...e5ZN
C5KN...UY9L
11/26/20241:46:36 AMsell$123.23$0.000052170.520.0622012.36M
5gDBN...V9dd
4T6H...jeWB
11/26/20241:21:39 AMsell$687.25$0.000057542.890.06242111.94M
8FDG6...3q2L
5Ndh...Xbbs
11/26/20241:11:25 AMbuy$40.26$0.000060170.170.06254669,096.02
FyFnR...qeti
4Lei...GYRr
11/26/20241:06:39 AMsell$43.37$0.000059880.18310.062528724,425.83
12gUb...qqcB
3YJx...YeFm
11/26/20241:05:14 AMsell$385.35$0.000061441.630.0625996.27M
8vphB...titD
3c7B...7AcF
11/26/202412:57:49 AMsell$9.69$0.000063760.041050.062699152,083.96
4inG4...pWF4
4wM9...jA5G
11/26/202412:53:16 AMsell$78.45$0.000064290.33150.0627161.22M
3Mpyt...nCyC
5xzv...2cQV
11/26/202412:53:02 AMsell$5.39$0.000064630.022810.06273183,544.02
nD5ed...xzYW
3JgR...HquJ
11/26/202412:41:21 AMbuy$11.86$0.000066420.050.062799178,622.52
EkQ2u...26YW
2dB4...TizV
11/26/202412:41:15 AMsell$4.09$0.000066050.017260.06278362,015.21
ZG98F...wmPd
2HQQ...4cfC
11/26/202412:38:30 AMsell$31.1$0.000066320.13080.062789469,034.29
Cf9Hm...pT2o
2qVF...95LM
11/26/202412:35:24 AMsell$128.21$0.000066790.54030.0628141.92M
H2jzs...Ldnd
5xST...Wht1
11/26/202412:30:41 AMsell$22.2$0.000067550.093370.062841328,645.62
89s79...zvuF
2iZQ...oSRh
11/26/202412:30:33 AMsell$8.41$0.000067750.035330.062846124,130.08
5UJn1...5S7C
2gD2...7k1m