WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kzl-SOL pair

Presyo USD
$0.05907
Presyo
0.07415 SOL
TVL
$6.04
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-99.12%
24h
-99.12%
Ibahagi
TXNS
216
Mga Bumili
177
Mga Nagbenta
39
Dami
10K
Telegram price alerts
Pares:
FGXQV1WZKsa8W17cT7k15HjF5U69RkYZPtR5PJeGwepm
kzl:
wyF3Yvd8vZxWneP9KsnL4GbGTx2E5N7cfhezXY2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama kzl:
7,402.62
Pinagsama SOL:
$0.02734

kzl/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng kzl token sa DEX Raydium ay $0.00000907. Ang presyo ng kzl ay pababa -99.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $10,096.19. Ang kontrata ng kzl token ay wyF3Yvd8vZxWneP9KsnL4GbGTx2E5N7cfhezXY2pump na may market cap na $1,876.74. Ang kontrata ng liquidity pool ay FGXQV1WZKsa8W17cT7k15HjF5U69RkYZPtR5PJeGwepm na may kabuuang halaga na naka-lock (TVL) na $6.04. Ang kzl/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kzl/SOL na may kontrata na address FGXQV1WZKsa8W17cT7k15HjF5U69RkYZPtR5PJeGwepm ay $6.04.

Ang kabuuang transaksyon ng kzl/SOL ay 216 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 39 ang mga sales transactions.

Ang kzl/SOL pool ay may trading volume na $10,096.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kzl sa SOL ay 0.0000000415, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 kzl sa USD ay $0.00000907 ngayon.

kzl-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:31:31 AMbuy$0.02185$0.059070.00010.074152,409.19
CZY9M...wiHo
nn4a...xAEJ
11/16/202410:31:27 AMsell$0.05867$0.000014770.00026850.0767613,971
5Q4Zj...w5vU
3Urc...FTBu
11/16/202410:25:10 AMbuy$0.01093$0.00003440.000050.061573317.8
5niys...oaMh
2m61...9sv2
11/16/202410:25:10 AMbuy$0.01093$0.000026490.000050.061211412.65
5niys...oaMh
4T9s...YSGk
11/16/202410:25:08 AMbuy$0.02186$0.000016170.00010.0773941,352.43
66ZC9...xykh
24TC...bagG
11/16/202410:25:03 AMsell$0.05144$0.000022630.00023520.0610352,272.54
CZY9M...wiHo
pzTu...636k
11/16/202410:24:58 AMbuy$0.01093$0.000012250.000050.075605892.04
CaShx...i4xU
2CUn...XJxc
11/16/202410:24:58 AMbuy$0.01093$0.00004070.000050.061861268.61
DQeJQ...gLLs
3Eav...oifi
11/16/202410:24:58 AMbuy$0.0328$0.000023380.000150.0610691,402.66
DQeJQ...gLLs
49Zh...LH3N
11/16/202410:24:47 AMsell$0.1088$0.000033290.00049780.0615223,270.05
66ZC9...xykh
5d9h...vQdr
11/16/202410:24:47 AMsell$0.2878$0.00030340.0013160.051387948.35
DQeJQ...gLLs
pw93...3Vma
11/16/202410:24:42 AMbuy$6.5$0.0016370.029740.0574893,971.8
5Q4Zj...w5vU
5gKK...1TQG
11/16/202410:24:43 AMsell$6.11$0.012640.027960.00005783483.61
5niys...oaMh
3QYG...AiLi
11/16/20249:50:32 AMbuy$0.02188$0.0589020.00010.0740672,458.35
66ZC9...xykh
21VB...u2WF
11/16/20249:50:26 AMsell$0.03385$0.000010720.00015470.0749013,156.45
EE58Z...L1dx
2UU9...Qpwp
11/16/20249:22:12 AMbuy$0.0219$0.000014420.00010.0765831,518.94
66ZC9...xykh
5heL...5Y9z
11/16/20249:22:09 AMsell$0.1829$0.000047730.00083440.0621773,832.3
ZG98F...wmPd
ZmqY...XykG
11/16/20249:14:11 AMsell$0.01168$0.00024330.000053150.05110748
2j3MG...142z
Def4...mo95
11/16/20249:14:00 AMsell$0.0116$0.00026790.000052790.05121843.31
2j3MG...142z
zjfJ...D2qK
11/16/20249:13:58 AMbuy$0.02197$0.00025770.00010.05117285.27
CZY9M...wiHo
5FiW...2KNZ