WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWOG-SOL pair

Presyo USD
$0.075149
Presyo
0.09245 SOL
TVL
$68.72
MKT CAP
$45.65
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
552
Mga Nagbenta
807
Dami
380K
Telegram price alerts
Pares:
p7KsjwJ8fqBf6Xyn5vjR12LrjMEUYANUw5cgQhzrTxi
KWOG:
DFqXtSXZvKtXcpugB2VAFaoqgxWGVYaxbRorcrGSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWOG:
678.3M
Pinagsama SOL:
$0.1608

KWOG/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng KWOG token sa DEX Raydium ay $0.00000005149. Ang presyo ng KWOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1359 trades na may dami ng kalakalan na $380,186.78. Ang kontrata ng KWOG token ay DFqXtSXZvKtXcpugB2VAFaoqgxWGVYaxbRorcrGSpump na may market cap na $45.65. Ang kontrata ng liquidity pool ay p7KsjwJ8fqBf6Xyn5vjR12LrjMEUYANUw5cgQhzrTxi na may kabuuang halaga na naka-lock (TVL) na $68.73. Ang KWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWOG/SOL na may kontrata na address p7KsjwJ8fqBf6Xyn5vjR12LrjMEUYANUw5cgQhzrTxi ay $68.73.

Ang kabuuang transaksyon ng KWOG/SOL ay 1359 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 807 ang mga sales transactions.

Ang KWOG/SOL pool ay may trading volume na $380,186.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWOG sa SOL ay 0.000000000245, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KWOG sa USD ay $0.00000005149 ngayon.

KWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:54:17 AMbuy$1.05$0.0751490.0050.0924520.4M
6kkWe...xX2Y
4SS7...TX1S
11/14/202410:27:25 PMbuy$1.02$0.0749060.00480.09230520.82M
Hfdh7...yaKP
34kR...DmTc
11/14/20249:15:35 PMbuy$1.06$0.0746120.0050.09216523.09M
5UfvT...QQx1
2F5E...Rs7j
11/14/20249:15:32 PMbuy$1.27$0.0742850.0060.09201229.81M
AYsRX...DtH7
41DY...Zanq
11/14/20249:15:26 PMbuy$1.27$0.0736190.0060.091735.29M
9W5DB...4nMm
5gGX...LwUB
11/14/20249:15:27 PMbuy$1.27$0.0739450.0060.09185332.38M
EDNWu...aVhm
WuHq...UjFw
11/14/20249:15:24 PMbuy$1.27$0.0733070.0060.09155338.62M
G6m5n...AChU
4yeX...HqGP
11/14/20249:12:06 PMbuy$0.03189$0.0731510.000150.0914811.01M
5niys...oaMh
2huW...oFXi
11/14/20249:11:48 PMbuy$0.01062$0.0731450.000050.091479337,961.44
DQeJQ...gLLs
3DYG...SZC2
11/14/20249:11:46 PMsell$4.26$0.0736240.020050.091704117.65M
2WYuE...AMAR
2Ugf...Hc87
11/14/20249:07:33 PMsell$1.97$0.0744690.0092790.09209944.2M
9Ubzp...24bZ
ZgdC...omQy
11/14/20248:42:51 PMsell$1.23$0.0749550.0057870.09231525M
CtrrJ...NHVW
4Ak5...mfAQ
11/14/20248:35:32 PMsell$4.22$0.0757620.019740.09269473.27M
7diGs...XzUW
2G9k...pZNX
11/14/20248:32:37 PMbuy$4.24$0.0757890.019830.09270673.27M
7diGs...XzUW
4f46...a9id
11/14/20248:30:40 PMbuy$2.14$0.0748480.010.09226244.2M
9Ubzp...24bZ
V6F4...w3iZ
11/14/20248:10:05 PMbuy$1.06$0.0743750.0050.09205324.35M
BZsQ8...ing3
4UqT...zF6g
11/14/20248:04:35 PMbuy$1.06$0.0741370.0049570.09191825.84M
CtrrJ...NHVW
4fNG...Lw5j
11/14/20248:03:16 PMsell$0.232$0.0740020.0010770.0918595.8M
3m262...ZgCv
5pDS...RK9L
11/14/20248:03:16 PMsell$0.2295$0.0740620.0010660.0918875.65M
4KQXQ...ejxz
4bpc...JHMG
11/14/20248:03:16 PMsell$0.002254$0.0740930.000010470.09190155,078.93
9CGJP...aqaS
3i73...fXSF