WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWINK-SOL pair

Presyo USD
$0.059675
Presyo
0.074613 SOL
TVL
$12,047.36
MKT CAP
$9.7K
5m
0%
1h
-0.64%
4h
-5.64%
24h
-91.05%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
694K
Telegram price alerts
Pares:
CGKqBWG2aBeDzUDAByojNQFy7BQYA3cBso1jGV3s7cF1
KWINK:
z4HLaBqaMwoBErHXwDVRxWEw8vrk8GSewLEYv7Ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWINK:
623.42M
Pinagsama SOL:
$28.67

KWINK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng KWINK token sa DEX Raydium ay $0.000009675. Ang presyo ng KWINK ay pababa -91.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4224 trades na may dami ng kalakalan na $694,351.35. Ang kontrata ng KWINK token ay z4HLaBqaMwoBErHXwDVRxWEw8vrk8GSewLEYv7Ppump na may market cap na $9,675.41. Ang kontrata ng liquidity pool ay CGKqBWG2aBeDzUDAByojNQFy7BQYA3cBso1jGV3s7cF1 na may kabuuang halaga na naka-lock (TVL) na $12,047.36. Ang KWINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWINK/SOL na may kontrata na address CGKqBWG2aBeDzUDAByojNQFy7BQYA3cBso1jGV3s7cF1 ay $12,047.36.

Ang kabuuang transaksyon ng KWINK/SOL ay 4224 sa nakaraang 24 na oras, kung saan 1987 ang mga buy transactions, at 2237 ang mga sales transactions.

Ang KWINK/SOL pool ay may trading volume na $694,351.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWINK sa SOL ay 0.00000004613, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KWINK sa USD ay $0.000009675 ngayon.

KWINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:08:28 AMbuy$1.67$0.0596750.0080.074613173,414.97
FNRNF...gHGK
2bMy...sEM9
11/15/20242:53:11 AMsell$13.76$0.0596740.065440.0745991.42M
HXZSz...h9C5
2Eeb...KS1m
11/15/20242:53:00 AMsell$8.61$0.0597090.040950.074616887,221.82
Ceab9...7b1K
3nbs...JMqw
11/15/20242:50:24 AMsell$2.46$0.0597070.011730.074624253,811.4
8sHS3...yPqb
2mDq...p6vC
11/15/20242:40:31 AMsell$8.57$0.0597380.04080.074633880,717.86
DCzYj...uZxT
4YCf...fULL
11/15/20242:05:18 AMsell$2.08$0.0597530.0099240.074641213,810.88
A8vbT...T1CP
2QFt...Bytd
11/15/20242:03:53 AMbuy$9.83$0.0597510.0470.0746581.01M
Su7x6...V9Zu
5AkY...bPBx
11/15/20241:21:36 AMsell$0.5659$0.0596940.0027020.07462858,382.11
A92H3...G7y5
3Kqt...MBB4
11/15/20241:11:44 AMsell$31.88$0.0598320.15250.0747023.24M
Bhsdn...Efms
4CH8...Whr2
11/15/20241:11:44 AMsell$31.55$0.059730.15090.0746533.24M
8H2aX...eHLR
5JPN...EJed
11/15/20241:11:44 AMsell$32.22$0.0599370.15410.0747523.24M
GV6yp...FipL
VFXg...RKGo
11/15/20241:06:30 AMbuy$3.16$0.000010110.0150.074798312,574.26
9BZtQ...H8gV
5UPn...kYuj
11/15/202412:37:05 AMsell$8.87$0.000010170.041660.074779871,735.63
5CSgo...2i9w
4YCQ...tu39
11/15/202412:34:03 AMbuy$1.48$0.000010230.0070.074808145,561.97
B9erw...oaMT
2yvk...LGtS
11/15/202412:15:26 AMsell$0.002126$0.000010120.000010040.074783209.88
2t3Vn...iRJp
D5HU...eLXu
11/15/202412:12:32 AMbuy$63.6$0.000010080.30.0747586.3M
EvveZ...NiXA
3AUw...Qy1C
11/15/202412:03:46 AMsell$1.34$0.0598760.0063850.074687136,226.67
ESvpF...eNr3
2ZXn...4vyJ
11/14/202411:57:01 PMsell$71.51$0.0599250.34180.0747437.21M
3kF79...1GRp
3H7w...RU68
11/14/202411:46:41 PMsell$86.98$0.000010120.41820.0748688.59M
6tKPz...WbBm
4A38...mxmL
11/14/202411:34:33 PMsell$10.56$0.000010290.050790.0749461.03M
Grv9W...b6eC
WvT3...vG29