WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWANT-SOL pair

Presyo USD
$0.0000238
Presyo
0.061987 SOL
TVL
$24,687.36
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWANT:
517.82M
Pinagsama SOL:
$103.19

KWANT/SOL price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng KWANT token sa DEX Raydium ay $0.0000238. Ang presyo ng KWANT ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.01. Ang kontrata ng KWANT token ay 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat na may market cap na $23,672.42. Ang kontrata ng liquidity pool ay 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx na may kabuuang halaga na naka-lock (TVL) na $24,687.37. Ang KWANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWANT/SOL na may kontrata na address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx ay $24,687.37.

Ang kabuuang transaksyon ng KWANT/SOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWANT/SOL pool ay may trading volume na $30.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWANT sa SOL ay 0.0000001987, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KWANT sa USD ay $0.0000238 ngayon.

KWANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/202610:10:24 AMsell$3.88$0.00002380.032450.061987163,337.84
Br6sb...5xCZ
5Um8...AKct
09/28/202610:51:40 PMsell$0.1229$0.000023530.0010380.0619875,223.57
9gKtc...6rDj
3Rjf...M3cA
09/28/202610:22:27 PMsell$12.21$0.00002340.10380.061989521,882.35
BKz5G...1V4M
653v...eDiH
09/28/20268:45:08 PMsell$6.73$0.000023670.056720.061993284,607.01
C6W9W...FJBU
3dGg...xqGu
09/28/202612:57:13 PMsell$4.79$0.000023950.039890.061994200,000
93XD3...4uiM
m1D3...kvQa
09/28/202612:56:55 PMsell$2.25$0.0000240.018760.06199694,000
93XD3...4uiM
4fSz...K8hW
09/27/202610:40:47 AMsell$20.08$0.000024770.1620.061999810,610.22
6nBvg...wfEk
4BoJ...aSDC
09/27/20268:37:53 AMsell$0.1544$0.000024850.0012440.0620026,213.54
2SSow...Bgtg
4usq...ticc
09/25/20265:59:29 PMsell$4.59$0.000024230.037970.062003189,545.46
bCrNX...6PWU
4oyR...aXH9
09/25/20265:14:26 PMbuy$2.22$0.000024410.018330.06201391,063.18
Ft4rL...ioaK
5z2Y...e25h
09/23/20262:13:27 PMsell$2.87$0.000022740.025360.062003126,566.75
ALVMJ...hgZZ
36aQ...RPHS
09/22/202610:08:03 PMbuy$1.97$0.000023720.016790.06201383,411.69
9QRfW...t9rJ
ezeQ...ECXo
09/22/20262:25:37 AMsell$0.5394$0.000023510.0045940.06200222,940.95
EX2vG...zfaN
5tAL...Xc2e
09/21/202612:47:39 PMsell$4.24$0.000023370.036370.062003181,539.95
6zBhn...mLWi
57xu...GAYx
09/20/202610:48:58 PMsell$0.07342$0.000022190.00066320.0620043,308.66
EYbqB...X1ZM
2Vq2...Z97r
09/20/20261:13:53 PMsell$0.2311$0.00002170.0021350.06200410,652.96
9ogAv...j25Z
szje...X5b7
09/19/20261:46:27 PMsell$1.48$0.000022320.01330.06200466,364.24
9Yq7t...ndmD
4NHp...31wV
09/19/202610:11:45 AMsell$0.004703$0.000022410.000042060.062005209.79
H2M6k...ATMD
3TRR...rTya
09/19/20268:11:58 AMsell$0.2226$0.000022420.001990.0620059,926.22
5Npdd...qbzj
3K9o...ob5h
09/19/202612:56:27 AMsell$12.96$0.000022830.11390.062007567,765.72
7FpUE...pknJ
2ZTW...ccHY