WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWANT-SOL pair

Presyo USD
$0.00004286
Presyo
0.062595 SOL
TVL
$38,838.38
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0.22%
24h
-7.69%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
28
Telegram price alerts
Pares:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWANT:
452.43M
Pinagsama SOL:
$117.73

KWANT/SOL price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng KWANT token sa DEX Raydium ay $0.00004286. Ang presyo ng KWANT ay pababa -7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.21. Ang kontrata ng KWANT token ay 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat na may market cap na $42,637.33. Ang kontrata ng liquidity pool ay 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx na may kabuuang halaga na naka-lock (TVL) na $38,838.38. Ang KWANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWANT/SOL na may kontrata na address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx ay $38,838.38.

Ang kabuuang transaksyon ng KWANT/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KWANT/SOL pool ay may trading volume na $28.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWANT sa SOL ay 0.0000002595, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KWANT sa USD ay $0.00004286 ngayon.

KWANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/202510:29:36 PMsell$1.48$0.000042860.0089820.06259534,607.15
98LF7...o5tw
5Uwo...5cEL
11/03/20258:58:10 PMbuy$0.586$0.000042770.0035740.06260813,703.05
AxR5o...aev8
iQR5...LHRU
11/03/20256:06:43 PMbuy$0.2205$0.000044180.0013020.0626084,992.31
5MGfs...jsXC
3npQ...q9EL
11/03/20255:37:29 PMsell$11.92$0.000044170.070110.062597270,000.08
6NMB5...fbWg
4AYH...svHx
11/03/20253:56:03 PMbuy$0.1809$0.000043590.0010830.0626114,150.5
3nMNd...HyyH
65Ks...s9Mg
11/03/20253:37:52 PMbuy$0.2244$0.000044110.0013280.0626115,088.01
3nMNd...HyyH
2umf...os3s
11/03/20252:43:30 PMsell$0.008705$0.000045570.000049630.062598191
DKj46...oq8R
EriX...Pk6K
11/03/20252:43:12 PMsell$0.1693$0.000045570.00096520.0625983,714.72
GtSYr...4vuk
dXEV...YaXk
11/03/202512:05:55 PMbuy$0.2805$0.00004620.00160.0626366,072.41
5MGfs...jsXC
3fkN...5KQm
11/03/20257:25:49 AMsell$13.13$0.000046430.074220.062624282,772.93
C3UED...fTzy
Jfj8...mwnW
11/02/20256:11:32 PMsell$0.3153$0.000048410.001710.0626266,513.12
3nMNd...HyyH
Q9F6...ERvQ
11/02/20252:17:26 AMsell$0.04231$0.000048640.00022830.062625869.78
8Mrru...Jkt1
JLgg...UUib
11/01/20255:23:34 PMsell$24.4$0.00004860.13120.062615502,000
8YYYe...4ohG
2PBu...KiZY
11/01/20251:16:06 PMbuy$69.4$0.000048840.37270.0626231.42M
CgCXp...jcTu
61E8...2wGp
11/01/20256:13:10 AMsell$0.2202$0.00004840.0011830.0626014,550.07
FECCr...jmBS
21Fg...t6S9
10/31/202510:09:17 AMsell$0.03884$0.00004830.00020820.06259804.11
5MGfs...jsXC
461U...6V5c
10/31/20259:58:55 AMbuy$0.3573$0.000048570.0019140.0626037,356.25
5MGfs...jsXC
2D8S...ZBim
10/31/20256:35:50 AMbuy$0.1529$0.000048280.00082420.0626033,166.51
5MGfs...jsXC
2Dhy...5jZj
10/31/20256:11:17 AMsell$0.05712$0.000048020.0003080.062591,189.52
5MGfs...jsXC
2eAa...hdGw
10/31/20256:09:24 AMsell$0.4354$0.000048010.0023480.062599,067.66
AxR5o...aev8
Bx2A...dwvE