WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWANT-SOL pair

Presyo USD
$0.0002998
Presyo
0.051747 SOL
TVL
$103,467.08
MKT CAP
$298.3K
5m
-0.12%
1h
-0.67%
4h
0.10%
24h
-9.57%
Ibahagi
TXNS
169
Mga Bumili
77
Mga Nagbenta
92
Dami
20K
Telegram price alerts
Pares:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWANT:
172.74M
Pinagsama SOL:
$301.09

KWANT/SOL price stats sa Solana

Noong Mayo 10, 2025, ang kasalukuyang presyo ng KWANT token sa DEX Raydium ay $0.0002998. Ang presyo ng KWANT ay pababa -9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $20,336.88. Ang kontrata ng KWANT token ay 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat na may market cap na $298,329.68. Ang kontrata ng liquidity pool ay 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx na may kabuuang halaga na naka-lock (TVL) na $103,467.08. Ang KWANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWANT/SOL na may kontrata na address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx ay $103,467.08.

Ang kabuuang transaksyon ng KWANT/SOL ay 169 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 92 ang mga sales transactions.

Ang KWANT/SOL pool ay may trading volume na $20,336.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWANT sa SOL ay 0.000001747, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KWANT sa USD ay $0.0002998 ngayon.

KWANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20251:53:07 AMbuy$10.28$0.00029980.059940.05174734,295.34
GEJWz...Mvfv
32cG...YNtu
05/10/20251:52:24 AMsell$421.07$0.00030022.450.0517521.4M
45mXe...oLsr
5cyE...hJ8D
05/10/20251:43:34 AMsell$10.28$0.00030440.059740.05176733,799.97
8psNv...VRtf
2vJr...pfQd
05/10/20251:43:02 AMsell$1.44$0.00030460.0083830.0517674,741.71
rLsi2...f8uy
Hhy8...JKyE
05/10/20251:37:11 AMbuy$1.44$0.0003060.0083690.0517764,710.08
79Pif...3M4h
44ib...xjup
05/10/20251:35:58 AMsell$4.33$0.00030470.025140.05176814,222.62
79Pif...3M4h
jpE4...waNK
05/10/20251:34:34 AMbuy$307.31$0.00030421.780.0517661.01M
5vZeM...rwvz
5YKn...z12h
05/10/20251:27:14 AMbuy$8.59$0.00030210.049950.05175628,445.25
79Pif...3M4h
2G62...uEyh
05/10/20251:15:37 AMsell$150.26$0.00030050.8760.051752500,000
2fFhr...xa6E
2CN1...roP5
05/10/202512:58:35 AMbuy$19.5$0.00030190.1140.05176564,592.13
2fFhr...xa6E
2K5z...YLek
05/10/202512:46:56 AMbuy$15.85$0.00030250.092420.05176452,391.43
2fFhr...xa6E
5Jqg...QsRa
05/10/202512:42:48 AMsell$320.86$0.00030351.860.0517651.06M
AJUGM...K3r7
4kHG...3QEV
05/10/202512:37:06 AMsell$1.68$0.00030630.0097680.0517765,498.76
rLsi2...f8uy
4B1Y...o2Ry
05/10/202512:37:04 AMbuy$292.87$0.00030611.690.051775956,497.31
4jLvv...61Rg
3m7t...AgHa
05/10/202512:34:06 AMbuy$68.79$0.00030350.39960.051763226,617.14
4jLvv...61Rg
2is5...35wj
05/10/202512:31:34 AMbuy$68.87$0.00030310.39960.051758227,216.4
4jLvv...61Rg
2Fe2...FboA
05/10/202512:28:19 AMbuy$173.41$0.00030380.9990.05175570,679.82
4jLvv...61Rg
5ddB...vqY1
05/10/202512:25:13 AMbuy$173.58$0.00030210.9990.051738574,477.67
4jLvv...61Rg
3Eo8...fT17
05/10/202512:22:15 AMbuy$87.04$0.00030150.49950.05173288,674.29
4jLvv...61Rg
57DE...6kH4
05/10/202512:22:02 AMbuy$26.11$0.00030080.14980.05172686,789.87
4jLvv...61Rg
3pvH...VdCq