WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWANT-SOL pair

Presyo USD
$0.00003779
Presyo
0.063162 SOL
TVL
$31,039.08
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWANT:
409.77M
Pinagsama SOL:
$130.15

KWANT/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KWANT token sa DEX Raydium ay $0.00003779. Ang presyo ng KWANT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $62.95. Ang kontrata ng KWANT token ay 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat na may market cap na $37,589.77. Ang kontrata ng liquidity pool ay 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx na may kabuuang halaga na naka-lock (TVL) na $31,039.09. Ang KWANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWANT/SOL na may kontrata na address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx ay $31,039.09.

Ang kabuuang transaksyon ng KWANT/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KWANT/SOL pool ay may trading volume na $62.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWANT sa SOL ay 0.0000003162, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KWANT sa USD ay $0.00003779 ngayon.

KWANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/202511:28:44 PMsell$26.98$0.000037790.22580.063162714,143.4
bWu2a...AsGn
3AAH...fG3Z
12/18/202511:21:09 PMsell$35.95$0.000037980.30060.063175946,634.13
2sxPB...ryRK
2Va9...zf8S
12/17/20253:08:55 PMsell$2.15$0.000042390.016160.06318350,779.72
D2hQZ...VNwY
2J7M...RMPX
12/15/20255:11:04 AMsell$0.1102$0.000041810.00083620.063172,637.45
PNVEP...QQCf
4upg...o4wJ
12/14/20258:24:56 AMsell$2.38$0.000042330.017840.06317156,268.96
4XASf...TKPg
5ZhT...FB4s
12/13/202510:45:27 AMsell$8.54$0.000042520.063660.063169200,872.24
8YbC6...tW4s
5RbJ...qMcZ
12/13/202510:11:03 AMsell$1.47$0.00004240.0110.06317234,702.5
8YbC6...tW4s
4esN...XZSc
12/12/202511:37:26 PMsell$0.1602$0.000042070.0012080.0631723,809.69
5ofge...bLGP
5Ncy...m5rA
12/12/202510:54:17 PMbuy$1.28$0.000042240.0096690.06318830,327.18
8YbC6...tW4s
2bW7...96V5
12/12/202510:47:05 PMsell$5$0.000042090.037750.063173118,980
8YbC6...tW4s
5vcT...nNS3
12/12/202510:39:05 PMsell$3.36$0.00004210.025390.06317480,000
8YbC6...tW4s
2VkK...oTvh
12/12/202510:26:29 PMsell$2.08$0.000042120.015740.06317549,575
8YbC6...tW4s
n4eJ...dT59
12/11/202512:12:20 AMsell$141.92$0.000045541.040.063343.12M
GfYhT...b2XS
3Fkh...ySfK
12/10/20257:23:55 AMbuy$17.61$0.000046870.1270.06338375,858.14
7bXY3...LD3e
WeYQ...HAce
12/08/20251:20:37 AMsell$33.56$0.000045080.25340.063405744,345.09
EtRib...zoHr
nE1r...mmvF
12/07/202510:42:47 PMsell$193.01$0.000045541.460.0634494.24M
GfYhT...b2XS
46VY...t4So
12/06/20256:57:16 AMsell$17.94$0.000044860.13480.063371400,000
3anZv...Dc8n
35Hn...DrUm
12/06/20254:47:24 AMsell$0.01807$0.000044970.00013560.063375401.9
GZmgC...GXRE
5H2d...fnBo
12/05/20259:19:04 AMsell$1.39$0.000046390.010130.06337630,000
8YbC6...tW4s
xVsN...tpRe
12/04/20253:45:46 PMsell$0.09305$0.00004840.00064910.0633771,922.36
2J1YB...1Gdk
4zi7...6BRq