WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWANT-SOL pair

Presyo USD
$0.00001714
Presyo
0.062168 SOL
TVL
$17,022.56
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWANT:
495.71M
Pinagsama SOL:
$107.75

KWANT/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng KWANT token sa DEX Raydium ay $0.00001714. Ang presyo ng KWANT ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.09. Ang kontrata ng KWANT token ay 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat na may market cap na $17,056.85. Ang kontrata ng liquidity pool ay 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx na may kabuuang halaga na naka-lock (TVL) na $17,022.57. Ang KWANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWANT/SOL na may kontrata na address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx ay $17,022.57.

Ang kabuuang transaksyon ng KWANT/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KWANT/SOL pool ay may trading volume na $6.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWANT sa SOL ay 0.0000002168, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KWANT sa USD ay $0.00001714 ngayon.

KWANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202610:51:32 PMsell$1.26$0.000017140.015990.06216873,772.62
3RdVp...Eh2z
ePKb...Fx5j
04/02/20268:46:45 PMbuy$1.27$0.000017250.016090.06217973,846.47
3RdVp...Eh2z
4Jsc...M7ze
04/02/20268:37:29 PMbuy$0.007886$0.000017260.000099540.062179456.79
gasTz...RpnB
5QSD...Wggm
04/02/20268:36:53 PMbuy$0.00789$0.000017260.000099610.062179457.11
gasTz...RpnB
3k1s...oPdy
04/02/20268:30:23 AMsell$1.76$0.000017190.022250.062168102,634.25
HjtQL...ueJj
4jNy...S6aM
04/01/202610:57:20 PMbuy$1.76$0.000017670.021790.062179100,000
EXxhr...iZ4y
2A9a...s2ke
04/01/20266:45:03 AMsell$0.07609$0.000018340.00089930.0621684,147.68
5svEq...RCwm
5mxJ...hJ7M
04/01/20266:04:34 AMsell$0.1617$0.000018230.0019230.0621688,873.09
AHNff...sL1c
4hXx...nvRq
04/01/20262:13:46 AMsell$1.22$0.000017930.014830.06216868,390.07
Ev1kw...sDxu
5GBV...3A8e
04/01/202612:00:53 AMbuy$1.24$0.000018120.014920.06217968,458.53
Ev1kw...sDxu
44Tw...MjHm
03/31/20265:24:57 PMsell$0.3597$0.000018050.004320.06216819,923.03
4f1RQ...bAeR
5wS3...q6Ab
03/31/202611:55:51 AMsell$1.74$0.000017480.021680.062168100,000
GDNnX...DRiy
3n5X...jWgG
03/31/20263:04:13 AMsell$0.02872$0.000018150.00034330.0621691,582.73
3DXWR...Cvax
56wd...HgxM
03/30/20261:09:11 AMsell$0.7838$0.000017840.009530.06216943,925.3
3Sn8T...Eazs
5dMf...gFR9
03/29/20262:40:30 PMsell$1.23$0.000017760.015120.0621769,719.32
7MCkC...nSva
2e8c...6pGG
03/29/202612:22:51 PMbuy$1.25$0.000017960.015220.0621869,789.11
7MCkC...nSva
42MY...6u9P
03/28/202611:57:52 AMsell$2.8$0.000017980.03380.06217155,760.61
GZMZ5...jXzi
2BNx...QwHX
03/27/202611:38:50 PMsell$13.54$0.000017990.16360.062174752,768.99
4NhUE...Utwp
4gGP...wmre
03/27/20263:42:44 PMsell$0.6764$0.000018210.0080880.06217737,139.97
2HRQb...Tngp
2869...ndjB
03/26/20268:33:34 PMsell$44.7$0.000018950.51620.0621882.36M
2rCTU...gGvo
2dHj...BK17