WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWANT-SOL pair

Presyo USD
$0.0002054
Presyo
0.051391 SOL
TVL
$79,981.33
MKT CAP
$204.4K
5m
0%
1h
0%
4h
-1.63%
24h
19.76%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWANT:
193.89M
Pinagsama SOL:
$271.86

KWANT/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng KWANT token sa DEX Raydium ay $0.0002054. Ang presyo ng KWANT ay pataas 19.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $4,426.85. Ang kontrata ng KWANT token ay 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat na may market cap na $204,378.51. Ang kontrata ng liquidity pool ay 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx na may kabuuang halaga na naka-lock (TVL) na $79,981.34. Ang KWANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWANT/SOL na may kontrata na address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx ay $79,981.34.

Ang kabuuang transaksyon ng KWANT/SOL ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang KWANT/SOL pool ay may trading volume na $4,426.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWANT sa SOL ay 0.000001391, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KWANT sa USD ay $0.0002054 ngayon.

KWANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/202512:31:05 PMsell$2.91$0.00020540.019740.05139114,189.74
HKHCF...UKgy
2HWx...UBZ4
07/02/202512:16:19 PMsell$104.74$0.00020620.70850.051395507,923.87
2inqr...na5h
a4mf...wDcU
07/02/202512:10:10 PMbuy$2.93$0.00020820.019830.05140514,109.49
HKHCF...UKgy
58Yq...QM1z
07/02/202511:43:57 AMsell$8.71$0.00020830.058530.05139841,845.16
HKHCF...UKgy
2DhU...Ut9E
07/02/202511:22:16 AMbuy$16.27$0.00020970.1090.05140577,595.21
Am2ox...Lg1V
4Tk3...rFH6
07/02/202511:13:39 AMbuy$9.5$0.00020990.063570.05140445,258.82
HKHCF...UKgy
3CGg...UV1E
07/02/202511:08:02 AMbuy$29.66$0.00020990.19830.051403141,307.77
Gzv8r...76Fy
4qx7...qcT3
07/02/202510:39:10 AMsell$0.8978$0.00020840.0060090.0513954,307.17
BLyvd...kb4D
2jR6...aPbP
07/02/202510:20:26 AMbuy$46.82$0.00020880.3140.0514224,207.86
gasTz...RpnB
2y6m...fHR2
07/02/20256:56:39 AMsell$1.23$0.00020820.0082420.0513925,920.9
GnsAi...ZrKr
5pdJ...GuMX
07/02/20256:52:06 AMsell$0.8973$0.0002080.0060040.0513924,312.87
BLyvd...kb4D
5rMi...gB5W
07/02/20256:37:06 AMbuy$297.37$0.00020711.990.0513881.44M
CjtDF...fmy7
2uYv...qkE6
07/02/20256:13:25 AMsell$1.22$0.00020490.0082120.0513715,985.64
GnsAi...ZrKr
3uR7...Etoh
07/02/20255:33:40 AMbuy$13.27$0.00020490.089230.05137864,737.02
Gzv8r...76Fy
56Xk...Gph7
07/02/20255:26:40 AMsell$219.68$0.00020491.470.0513781.07M
Gzv8r...76Fy
5cdF...y5Rd
07/02/20254:47:39 AMsell$41.38$0.00020640.27820.051387200,500.4
GGwwQ...A9Kw
28MD...dd94
07/02/20253:57:42 AMsell$2.39$0.00020680.016090.05138911,588.5
FWspp...ua7w
4sRW...sXHV
07/02/20253:52:45 AMsell$1.21$0.00020690.0081820.0513895,890.16
GnsAi...ZrKr
VMmy...rFxw
07/02/20253:03:18 AMsell$20.61$0.00020610.1390.05139100,000
2VGJY...5dxt
4fT2...7X92
07/02/20252:39:03 AMsell$21.17$0.00020590.1430.051391102,805.04
ECjdw...GDfN
2Q4G...DpQP