WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUSKU-SOL pair

Presyo USD
$0.02309
Presyo
0.0001051 SOL
TVL
$167,572.24
MKT CAP
$2.3M
5m
0%
1h
3.72%
4h
36.74%
24h
93.95%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
668
Dami
463K
Telegram price alerts
Pares:
GMLiFERzbxEJeP9YBdK4CZGGaJAR3NUbPXb4KfUDF5Wo
KUSKU:
3ndX3ShigyczX1LNvp1r3XevtHVWZQW1hVtuPWaS7ikJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama KUSKU:
3.62M
Pinagsama SOL:
$381.6

KUSKU/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KUSKU token sa DEX Raydium ay $0.02309. Ang presyo ng KUSKU ay pataas 93.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3520 trades na may dami ng kalakalan na $463,317.35. Ang kontrata ng KUSKU token ay 3ndX3ShigyczX1LNvp1r3XevtHVWZQW1hVtuPWaS7ikJ na may market cap na $2,310,411.23. Ang kontrata ng liquidity pool ay GMLiFERzbxEJeP9YBdK4CZGGaJAR3NUbPXb4KfUDF5Wo na may kabuuang halaga na naka-lock (TVL) na $167,572.24. Ang KUSKU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUSKU/SOL na may kontrata na address GMLiFERzbxEJeP9YBdK4CZGGaJAR3NUbPXb4KfUDF5Wo ay $167,572.24.

Ang kabuuang transaksyon ng KUSKU/SOL ay 3520 sa nakaraang 24 na oras, kung saan 2852 ang mga buy transactions, at 668 ang mga sales transactions.

Ang KUSKU/SOL pool ay may trading volume na $463,317.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUSKU sa SOL ay 0.0001051, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 KUSKU sa USD ay $0.02309 ngayon.

KUSKU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:32:20 AMsell$72.17$0.023090.32850.00010513,124.59
JD25q...FiMy
63Pw...FBjm
11/16/20246:32:05 AMbuy$73.24$0.023210.33330.00010563,154.52
JD25q...FiMy
5ZYQ...kJnD
11/16/20246:30:45 AMsell$59.02$0.023110.26840.00010512,553.54
JD1dH...p55h
2muf...AUKw
11/16/20246:30:44 AMsell$75.72$0.023150.34430.00010523,270.49
JD25q...FiMy
4C8V...sGkv
11/16/20246:29:20 AMbuy$52.77$0.023270.240.00010582,267.36
JD38n...624k
45G4...VwPJ
11/16/20246:28:08 AMbuy$58.6$0.023230.26660.00010572,522.63
JD25q...FiMy
25gw...znEV
11/16/20246:23:07 AMbuy$73.27$0.02320.33330.00010553,158.24
JD1dH...p55h
4ou6...oqHg
11/16/20246:21:41 AMsell$58.94$0.023080.26810.00010492,553.54
JD38n...624k
63sG...gZ5W
11/16/20246:20:20 AMsell$112.7$0.023160.51180.00010524,864.59
5s6Ws...12Xn
2kWd...gX9q
11/16/20246:16:10 AMsell$75.91$0.023210.34480.00010543,270.49
JD25q...FiMy
2Zfc...8RAA
11/16/20246:13:43 AMbuy$58.63$0.02330.26660.0001062,515.68
JD1dH...p55h
GK9n...HFfN
11/16/20246:12:19 AMbuy$73.34$0.023280.33330.00010583,149.54
JD38n...624k
4AYW...YsdJ
11/16/20246:12:18 AMsell$72.39$0.023160.3290.00010533,124.59
JD25q...FiMy
hEC9...Jcmm
11/16/20246:11:11 AMsell$59.27$0.023210.26930.00010542,553.54
JD25q...FiMy
2CQK...3jGy
11/16/20246:09:44 AMbuy$52.8$0.023320.240.0001062,263.96
JD38n...624k
5b7P...RTGz
11/16/20246:02:32 AMsell$76.36$0.023340.34590.00010573,270.49
JD38n...624k
5SrR...ea52
11/16/20246:02:15 AMbuy$73.61$0.023470.33330.00010633,135.26
JD38n...624k
28Ma...o1ei
11/16/20246:00:57 AMsell$59.72$0.023380.270.00010572,553.54
JD25q...FiMy
4EZe...ZNu4
11/16/20246:00:04 AMbuy$58.96$0.02350.26660.00010632,508.59
JD38n...624k
3HC7...Rt99
11/16/20245:58:52 AMsell$36.14$0.023380.16340.00010571,545.65
Bcn7B...jZMh
41JC...j9pk