WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRYPTO-SOL pair

Presyo USD
$0.00004541
Presyo
0.062548 SOL
TVL
$37,285.64
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
5MLBNnXCpWqFwPKYJxBigW38JUzC1b4pn5WkCFKfrQmZ
KRYPTO:
FHc1Dg4z6hpoB4kBefGZU9spRKBW8gexpjEhMSJ9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KRYPTO:
410.99M
Pinagsama SOL:
$104.46

KRYPTO/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng KRYPTO token sa DEX Raydium ay $0.00004541. Ang presyo ng KRYPTO ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.01. Ang kontrata ng KRYPTO token ay FHc1Dg4z6hpoB4kBefGZU9spRKBW8gexpjEhMSJ9pump na may market cap na $45,398.90. Ang kontrata ng liquidity pool ay 5MLBNnXCpWqFwPKYJxBigW38JUzC1b4pn5WkCFKfrQmZ na may kabuuang halaga na naka-lock (TVL) na $37,285.64. Ang KRYPTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRYPTO/SOL na may kontrata na address 5MLBNnXCpWqFwPKYJxBigW38JUzC1b4pn5WkCFKfrQmZ ay $37,285.64.

Ang kabuuang transaksyon ng KRYPTO/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRYPTO/SOL pool ay may trading volume na $18.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRYPTO sa SOL ay 0.0000002548, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KRYPTO sa USD ay $0.00004541 ngayon.

KRYPTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/202512:27:11 AMbuy$1.78$0.000045410.009990.06254839,202.19
4wydC...SHrD
4chS...g1jE
07/30/20256:00:50 PMsell$14.68$0.000045640.081640.062537321,783.45
DS1rF...a7Wv
5WYG...aZgV
07/30/202511:16:55 AMsell$1.54$0.00004520.0086730.06253934,155.7
DM2b7...TLyf
5hzf...eBU5
07/29/202511:51:26 PMbuy$14.86$0.000046180.082070.06255321,783.45
DS1rF...a7Wv
29yX...cZPR
07/29/202511:55:11 AMsell$142.02$0.000046750.77630.0625553.04M
GNUpk...Rx13
2gTd...HBGL
07/29/20254:10:47 AMsell$0.6532$0.000047490.0035410.06257413,754.43
EQ89f...vxoM
5b8R...hoc6
07/29/20252:02:59 AMbuy$148.9$0.000046730.81790.0625673.19M
6rUtL...LfZD
iEJg...ftiy
07/28/202510:05:17 PMsell$23.34$0.000046740.12670.062537499,424.7
BrDZA...mRT9
3o1P...Vgw3
07/28/20252:02:24 PMsell$400.7$0.000049342.10.0625928.12M
HxZDA...HNyz
5bRb...wMRz
07/28/20251:20:56 PMsell$7.35$0.000050560.038450.062645145,379.58
3RS5f...xf6B
3Dhr...vZvf
07/28/20251:20:26 PMsell$7.46$0.000050560.039070.062647147,602.59
BYEmz...HnAJ
5oHQ...7YdE
07/28/202512:51:22 PMsell$51.26$0.000051260.26540.062654999,999.99
GSsvb...hxZ2
3whH...qkwA
07/28/202511:33:21 AMsell$61.18$0.000051010.32010.0626691.2M
ESgDY...ccMj
4Smf...eVPP
07/28/20257:11:55 AMsell$1.93$0.000051490.010060.06267737,601.89
GSsvb...hxZ2
3qjC...fiL8
07/28/20253:38:16 AMsell$117.11$0.000051940.60720.0626932.25M
HfQoE...r23W
5Btp...vqMy
07/27/202511:31:43 PMbuy$187.76$0.0000506310.0626963.71M
FjPLj...wzvn
odQF...xVe7
07/27/20254:48:41 PMbuy$199.68$0.000050081.050.0626453.99M
2LdkQ...LLFF
vkZo...6DsG
07/27/20254:37:17 PMsell$507.09$0.00005072.670.06267210M
HjHwf...1X65
5GcR...VfvT
07/27/20254:34:54 PMsell$77.94$0.000052010.41210.062751.5M
GNDF7...t2Ju
51Za...HyVV
07/27/20254:12:56 PMsell$19.93$0.000051790.10630.062763384,986.72
67FYF...akAT
4Vdj...xetA