WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Krypt-SOL pair

Presyo USD
$0.071032
Presyo
0.0104234 SOL
TVL
$0.002468
MKT CAP
$9.89
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
966
Dami
435K
Telegram price alerts
Pares:
CuzC2AZ1RonGKC7DwTJwGUHRWiocAU1PfbeUZrQHW44q
Krypt:
XssiH81GUSCR17aifFdKuVxTNsr5GNU4nuoPUcG1kXd
SOL:
So11111111111111111111111111111111111111112
Pinagsama Krypt:
2,484.85
Pinagsama SOL:
$0.00001002

Krypt/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Krypt token sa DEX Raydium ay $0.00000001032. Ang presyo ng Krypt ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2205 trades na may dami ng kalakalan na $434,500.31. Ang kontrata ng Krypt token ay XssiH81GUSCR17aifFdKuVxTNsr5GNU4nuoPUcG1kXd na may market cap na $9.89. Ang kontrata ng liquidity pool ay CuzC2AZ1RonGKC7DwTJwGUHRWiocAU1PfbeUZrQHW44q na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Krypt/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Krypt/SOL na may kontrata na address CuzC2AZ1RonGKC7DwTJwGUHRWiocAU1PfbeUZrQHW44q ay $0.00.

Ang kabuuang transaksyon ng Krypt/SOL ay 2205 sa nakaraang 24 na oras, kung saan 1239 ang mga buy transactions, at 966 ang mga sales transactions.

Ang Krypt/SOL pool ay may trading volume na $434,500.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Krypt sa SOL ay 0.00000000004234, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Krypt sa USD ay $0.00000001032 ngayon.

Krypt-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20246:47:47 PMsell$0.01218$0.0710320.000049990.01042341.18M
PNLCQ...2tvF
4KeM...rb2r
11/19/20246:41:51 PMbuy$0.01217$0.085560.000050.01022842.19M
4e5EF...Unqe
5qm5...7y1v
11/19/20245:57:43 PMsell$0.00244$0.0810040.000010040.01141322.43M
H3rra...25zJ
4rHW...rXu1
11/19/20245:56:39 PMbuy$0.002427$0.0843980.000010.0101812551,851.63
F7bCL...xToz
3hXk...vHZo
11/19/20245:08:57 PMbuy$0.002422$0.0520360.000010.0884051,189.75
4RRbr...AKAD
4MfV...Qa4E
11/19/20245:08:56 PMbuy$0.002422$0.077530.000010.09310832,174.63
4RRbr...AKAD
64ZK...351Q
11/19/20245:05:34 PMsell$0.9896$0.000056090.0040960.06232117,642.19
GQRPh...pFfN
4o9D...16DN
11/19/20245:05:12 PMbuy$0.9897$0.00005610.0040960.06232117,641.81
GQRPh...pFfN
4wDw...NcFb
11/19/20245:03:56 PMsell$0.9903$0.00017550.0040940.0672585,641.88
GQRPh...pFfN
4ruR...Ler5
11/19/20245:03:12 PMbuy$0.9897$0.00017540.0040940.0672575,642.04
GQRPh...pFfN
4rhJ...ZFTc
11/19/20244:59:37 PMbuy$0.002424$0.0815020.000010.01161961.61M
9NQCS...kTH5
2SY7...1GUA
11/19/20244:58:48 PMsell$0.003676$0.0666840.000015160.0827575,500
99Ca5...eent
5xJS...NMcc
11/19/20244:58:20 PMsell$0.002774$0.0555480.000011440.072289500
9NQCS...kTH5
UTvu...psR2
11/19/20244:56:08 PMbuy$0.002418$0.0559930.000010.072477403.58
vEp6r...CKER
3DRH...KwQ6
11/19/20244:50:29 PMbuy$0.002414$0.052030.000010.0884091,189.16
vEp6r...CKER
23tU...pm1p
11/19/20244:48:24 PMsell$0.266$0.0528270.0011020.07117194,118.93
Fnj8v...539S
HHLv...422o
11/19/20244:48:08 PMbuy$0.01207$0.011430.000050.000047331.05
CaShx...i4xU
3m2P...ndaj
11/19/20244:48:08 PMbuy$0.01207$0.010390.000050.000043041.16
DQeJQ...gLLs
gQEN...mJhF
11/19/20244:48:06 PMbuy$0.2414$0.000024420.0010.0610119,884.97
vEp6r...CKER
45s4...kupT
11/19/20244:48:06 PMsell$24.14$0.0024360.099990.000010099,909.24
vEp6r...CKER
45s4...kupT