WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa krop-SOL pair

Presyo USD
$0.00001902
Presyo
0.079054 SOL
TVL
$17,079.1
MKT CAP
$19K
5m
-2.98%
1h
-1.42%
4h
-27.78%
24h
-83.44%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
Ato4s1kdjgU1FKwpKfHq9mVFVYarnUc8exszNucZhNMX
krop:
2HU5r834NmCsvGaYttQzq7xVdKJciNBKoGTByX7Kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama krop:
442.93M
Pinagsama SOL:
$41.17

krop/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng krop token sa DEX Raydium ay $0.00001902. Ang presyo ng krop ay pababa -83.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5034 trades na may dami ng kalakalan na $1,279,724.21. Ang kontrata ng krop token ay 2HU5r834NmCsvGaYttQzq7xVdKJciNBKoGTByX7Kpump na may market cap na $19,023.14. Ang kontrata ng liquidity pool ay Ato4s1kdjgU1FKwpKfHq9mVFVYarnUc8exszNucZhNMX na may kabuuang halaga na naka-lock (TVL) na $17,079.10. Ang krop/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng krop/SOL na may kontrata na address Ato4s1kdjgU1FKwpKfHq9mVFVYarnUc8exszNucZhNMX ay $17,079.10.

Ang kabuuang transaksyon ng krop/SOL ay 5034 sa nakaraang 24 na oras, kung saan 2323 ang mga buy transactions, at 2711 ang mga sales transactions.

Ang krop/SOL pool ay may trading volume na $1,279,724.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 krop sa SOL ay 0.00000009054, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 krop sa USD ay $0.00001902 ngayon.

krop-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:26:23 AMsell$9.51$0.000019020.045270.079054499,990.72
9i8cj...A9cf
23m9...mRSx
11/15/20246:26:02 AMsell$1.09$0.000019040.0051880.07906657,234.76
4Bwm2...Exuh
66wT...aU3Z
11/15/20246:26:00 AMsell$46.06$0.000019150.21920.0791162.41M
4bMJZ...j3Zb
3TLb...jRVz
11/15/20246:25:19 AMsell$50.59$0.000019340.2410.0792192.62M
765Pc...xQHi
Vrb5...D65B
11/15/20246:24:57 AMsell$5.76$0.000019490.027450.079279295,834.66
9icvf...G6eG
pSxW...JQms
11/15/20246:23:33 AMsell$6.18$0.00001950.029470.079292317,208.15
8ocjW...W7kB
2QaX...waos
11/15/20246:22:07 AMbuy$11.24$0.000019610.053540.079333573,614.3
5r7eY...hJmg
oamE...95gt
11/15/20246:15:04 AMbuy$2.09$0.000019490.010.079319107,300.51
DyEDA...bzqL
58og...Jiyb
11/15/20246:14:17 AMsell$2.8$0.000019390.013390.079273144,434.44
GpirE...96hF
2TMe...XkES
11/15/20246:12:16 AMsell$9.86$0.000019440.04710.079287507,135.95
F6Tjg...8nVJ
3pNU...2BAK
11/15/20246:11:49 AMsell$19.86$0.00001950.094890.0793191.02M
6bnke...BWNp
3Km3...gDDA
11/15/20246:10:25 AMsell$1.21$0.000019510.0058170.07934262,275.28
34zpq...fyGe
5HCk...1SSU
11/15/20246:06:59 AMsell$20.1$0.000019610.095970.0793651.02M
9GAgC...XF9d
5KTV...yWyp
11/15/20246:03:44 AMsell$166.37$0.000019980.79630.0795688.32M
dc5hG...uH8h
ipph...uPEs
11/15/20246:03:33 AMsell$19.25$0.000020410.092180.079773943,258.08
96WoC...gndc
dFqo...hS9z
11/15/20245:46:08 AMbuy$20.79$0.000020420.10.079821.02M
6bnke...BWNp
5dno...cGAR
11/15/20245:41:41 AMbuy$166.61$0.000020010.80.0796118.32M
dc5hG...uH8h
S6Ck...cigX
11/15/20245:41:36 AMbuy$61.95$0.000019490.29740.0793623.18M
EG8QB...TMP8
3yc7...b6JF
11/15/20245:40:33 AMsell$1.95$0.000019240.0094120.07925101,746.26
Bcrd7...p2to
5Jwq...AkeG
11/15/20245:33:30 AMsell$16.68$0.000019290.080140.079271864,448.29
GhKWP...fiyg
iQJg...wCTF