WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa koto-SOL pair

Presyo USD
$0.0006313
Presyo
0.054183 SOL
TVL
$233,417.44
MKT CAP
$615.5K
5m
0%
1h
0.51%
4h
-1.37%
24h
-4.01%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh
koto:
BfdVHnbt9LSNAFCZU9kvTjbrH3jX78sv2siLKGQ7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama koto:
185.09M
Pinagsama SOL:
$772.43

koto/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng koto token sa DEX Raydium ay $0.0006313. Ang presyo ng koto ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,262.35. Ang kontrata ng koto token ay BfdVHnbt9LSNAFCZU9kvTjbrH3jX78sv2siLKGQ7pump na may market cap na $615,541.34. Ang kontrata ng liquidity pool ay Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh na may kabuuang halaga na naka-lock (TVL) na $233,417.44. Ang koto/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng koto/SOL na may kontrata na address Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh ay $233,417.44.

Ang kabuuang transaksyon ng koto/SOL ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang koto/SOL pool ay may trading volume na $4,262.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 koto sa SOL ay 0.000004183, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 koto sa USD ay $0.0006313 ngayon.

koto-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20259:29:27 AMbuy$2.65$0.00063130.017570.0541834,199.72
DhHfc...Zqt9
m6t1...uhxH
07/04/20259:28:26 AMbuy$2.06$0.00063110.013650.0541833,264.71
DhHfc...Zqt9
2oeu...EXQi
07/04/20258:41:07 AMbuy$0.4804$0.00062810.00320.054183764.9
FkdDH...CzNm
31dN...kLNT
07/04/20258:41:07 AMsell$1,683.36$0.000634111.210.0542232.65M
AKF2s...r8j7
29dr...hv6Q
07/04/20258:15:14 AMsell$8.92$0.00064050.059680.05428413,930.18
3FBUs...o9bH
2LYK...yg6s
07/04/20258:14:20 AMsell$5.14$0.00064110.034390.0542858,025.76
DhHfc...Zqt9
3WFA...U5Rv
07/04/20258:14:03 AMsell$0.005126$0.00064170.000034230.0542857.98
HuTsh...pXiP
2Sax...zdeo
07/04/20258:14:03 AMsell$0.4838$0.00064170.0032310.054285753.97
FkdDH...CzNm
48VZ...jsdH
07/04/20258:14:03 AMbuy$1,697.56$0.000635611.330.0542442.67M
AKF2s...r8j7
3hRi...BiK3
07/04/20258:06:48 AMbuy$2.13$0.00062850.014220.0541833,400.1
DhHfc...Zqt9
3G9u...sSQx
07/04/20257:51:50 AMbuy$1.17$0.00063060.0078010.0541831,864.86
DhHfc...Zqt9
39fb...4exL
07/04/20257:21:18 AMsell$227.02$0.00063061.50.05417360,000
Eh2Qx...Sqbz
32JU...LjSB
07/04/20255:45:42 AMsell$1.41$0.000640.0092490.0541782,213.46
DhHfc...Zqt9
32Xr...LDRd
07/04/20255:19:33 AMbuy$0.08971$0.00064160.00058720.054199139.82
2vpHr...D4Kf
n7NM...TMvA
07/04/20255:01:29 AMbuy$0.9748$0.00063730.0064230.0541991,529.65
DhHfc...Zqt9
3o5s...inr2
07/04/20254:40:04 AMsell$63.5$0.00063560.41760.0541899,900
GnNpM...KgKb
4xfC...3aMz
07/04/20253:14:37 AMsell$10.2$0.00063420.067320.05418316,093.55
9S9X6...cxpN
2WEi...t8SW
07/04/20253:12:50 AMbuy$10.22$0.00063750.067420.05420416,036.21
9S9X6...cxpN
3h6x...C7jV
07/04/20253:12:03 AMsell$10.23$0.00063380.067560.05418316,150.89
9S9X6...cxpN
5zV1...fUa9
07/04/20252:49:16 AMsell$22.04$0.00063370.14550.05418434,783.64
8MU6g...KfW1
361m...aCr2