WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa koto-SOL pair

Presyo USD
$0.0001019
Presyo
0.067355 SOL
TVL
$90,645.18
MKT CAP
$99.4K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
205
Telegram price alerts
Pares:
Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh
koto:
BfdVHnbt9LSNAFCZU9kvTjbrH3jX78sv2siLKGQ7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama koto:
444.18M
Pinagsama SOL:
$327.35

koto/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng koto token sa DEX Raydium ay $0.0001019. Ang presyo ng koto ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $205.07. Ang kontrata ng koto token ay BfdVHnbt9LSNAFCZU9kvTjbrH3jX78sv2siLKGQ7pump na may market cap na $99,382.96. Ang kontrata ng liquidity pool ay Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh na may kabuuang halaga na naka-lock (TVL) na $90,645.19. Ang koto/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng koto/SOL na may kontrata na address Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh ay $90,645.19.

Ang kabuuang transaksyon ng koto/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang koto/SOL pool ay may trading volume na $205.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 koto sa SOL ay 0.0000007355, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 koto sa USD ay $0.0001019 ngayon.

koto-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202511:57:06 PMbuy$0.3812$0.00010190.002750.0673553,739.76
5MGfs...jsXC
5X9w...UcAc
11/14/202511:19:18 PMsell$102.24$0.0001020.73470.0673341M
GqQg6...t5gN
4W39...mfLb
11/14/202511:17:55 PMsell$102.44$0.00010220.7380.0673681M
GqQg6...t5gN
4wRh...eqTt
11/13/20258:05:46 PMbuy$0.2416$0.00010530.0017020.0674242,293.02
ATQs6...fY3k
3c7H...6UjP
11/13/20258:05:46 PMbuy$0.09667$0.00010530.00068090.067424917.21
5MGfs...jsXC
4Yc4...DwPL
11/13/20257:55:42 PMbuy$0.1492$0.00010550.0010490.0674241,413.42
3nMNd...HyyH
3UQF...H6PL
11/13/20257:55:42 PMbuy$0.243$0.00010550.0017090.0674242,302.26
3nMNd...HyyH
UKE5...aQDp
11/13/20256:17:18 PMbuy$0.2359$0.00010840.0016150.0674242,175.42
3nMNd...HyyH
2hJH...Rmwu
11/13/20256:17:17 PMbuy$0.1127$0.00010840.00077160.0674241,039.34
3nMNd...HyyH
2gKJ...goHw
11/13/202511:55:00 AMsell$0.3773$0.00011530.0024170.0673873,272.48
5MGfs...jsXC
2y7s...T5W1
11/13/20252:17:09 AMbuy$0.3646$0.00011360.0023820.0674273,207.45
5MGfs...jsXC
4aUu...Rdj8
11/13/20252:08:39 AMbuy$0.4009$0.00011370.0026170.0674273,523.43
5MGfs...jsXC
pHDN...dqFD
11/12/20251:53:03 PMbuy$0.3698$0.00011940.00230.0674293,096.85
5MGfs...jsXC
5ZgA...eWEt
11/12/20251:44:06 PMbuy$0.3194$0.00011930.0019880.0674292,676.01
5MGfs...jsXC
26Yq...S9eq
11/12/20251:38:46 PMbuy$0.5033$0.0001190.003140.0674294,227.11
AxR5o...aev8
3cvG...tfKb
11/12/20251:38:46 PMsell$822.89$0.00012035.130.0675076.84M
6Yomd...o4zr
XQhW...pWqU
11/12/202512:27:57 PMbuy$0.2799$0.00012280.0017470.0676632,279.62
5MGfs...jsXC
5hTi...9Ubz
11/12/202510:46:36 AMbuy$0.2041$0.00012240.0012770.0676631,667.28
5MGfs...jsXC
DCSw...chsr
11/12/20253:19:09 AMbuy$0.1166$0.00011820.00075610.067663986.7
5MGfs...jsXC
4LUy...s9By
11/12/20253:19:09 AMbuy$0.3278$0.00011820.0021240.0676632,772.61
ATQs6...fY3k
mruZ...xdfF