WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kori-SOL pair

Presyo USD
$0.0002048
Presyo
0.051186 SOL
TVL
$47,786.54
MKT CAP
$204.8K
5m
0.39%
1h
-11.97%
4h
-11.97%
24h
-11.97%
Ibahagi
TXNS
1K
Mga Bumili
521
Mga Nagbenta
496
Dami
90K
Telegram price alerts
Pares:
6cV49c4JJA5gY1K4rMUWWMVe6RAViF4S4yLWLu1iwWRk
kori:
3h1H6gNEGRsKCV76FDJTQaN9g1LNkGPPX3XmKdispump
SOL:
So11111111111111111111111111111111111111112
Pinagsama kori:
128.13M
Pinagsama SOL:
$124.82

kori/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng kori token sa DEX Raydium ay $0.0002048. Ang presyo ng kori ay pababa -11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1017 trades na may dami ng kalakalan na $90,186.21. Ang kontrata ng kori token ay 3h1H6gNEGRsKCV76FDJTQaN9g1LNkGPPX3XmKdispump na may market cap na $204,811.36. Ang kontrata ng liquidity pool ay 6cV49c4JJA5gY1K4rMUWWMVe6RAViF4S4yLWLu1iwWRk na may kabuuang halaga na naka-lock (TVL) na $47,786.54. Ang kori/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kori/SOL na may kontrata na address 6cV49c4JJA5gY1K4rMUWWMVe6RAViF4S4yLWLu1iwWRk ay $47,786.54.

Ang kabuuang transaksyon ng kori/SOL ay 1017 sa nakaraang 24 na oras, kung saan 521 ang mga buy transactions, at 496 ang mga sales transactions.

Ang kori/SOL pool ay may trading volume na $90,186.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kori sa SOL ay 0.000001186, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 kori sa USD ay $0.0002048 ngayon.

kori-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20251:38:20 AMsell$44.06$0.00020480.25530.051186215,162.79
BEagY...yCkQ
4Lto...Ga8x
02/22/20251:38:12 AMsell$17.39$0.00020520.10070.05118984,733.35
8psNv...VRtf
5YSY...J4Z1
02/22/20251:38:11 AMsell$15.21$0.00020540.088160.0511974,034.44
BDCKQ...coef
5KVk...6G2E
02/22/20251:38:03 AMbuy$35.9$0.00020620.20820.051195174,109.1
3PhZS...4D1H
4r9Y...KfDC
02/22/20251:37:57 AMbuy$3.49$0.00020580.020270.05119416,977.51
5WB3d...SF2v
cY1f...BQTC
02/22/20251:37:54 AMsell$2.87$0.00020480.016690.05118814,054.33
8d1tb...GQoc
2A5L...e7GU
02/22/20251:37:39 AMbuy$109.2$0.00020490.63370.051189532,807.51
Afe5A...37qr
2yqj...fVYm
02/22/20251:37:35 AMsell$77.59$0.00020580.45030.051194376,994.64
HEjMC...41kX
2jok...Qak5
02/22/20251:37:35 AMsell$56.21$0.00020480.32620.051188274,456.64
7H5PK...WGNV
2E9n...xdHt
02/22/20251:37:35 AMsell$78.87$0.0002070.45770.051201380,995.59
GvGqb...t54v
5SLV...Hk4k
02/22/20251:37:36 AMsell$37.36$0.00020330.21680.05118183,720.18
H91Y4...tDvQ
2zcD...oiLS
02/22/20251:37:36 AMsell$47.38$0.0002040.2750.051184232,259.03
B5tVj...yYrg
4feY...xKgG
02/22/20251:37:34 AMsell$43.99$0.00020790.25520.051206211,528.65
23N4u...LYJb
WRNn...o1Y7
02/22/20251:37:34 AMsell$85.65$0.00020890.49710.051212409,933.18
GmcfQ...Q2HT
vLdh...vrR5
02/22/20251:37:34 AMsell$57.89$0.000210.3360.051219275,616.93
HAt8Z...w7dU
Mk6i...md4Q
02/22/20251:37:28 AMsell$385.84$0.00021342.230.0512381.81M
EWgZm...erwS
4Cmd...VuUR
02/22/20251:37:11 AMsell$113.59$0.00021720.65970.051261522,934.9
HRbBJ...eqVs
3Pq6...dpaB
02/22/20251:37:07 AMbuy$86.09$0.00021850.50.051269393,957.34
BSKwx...Lchm
4spb...ZFJT
02/22/20251:37:05 AMbuy$10.82$0.00021770.062850.05126449,700
DHeko...AZUo
5VaB...xQnd
02/22/20251:36:55 AMbuy$10.33$0.00021760.060.05126347,475.79
C4YRM...Z8X6
4zya...vg8X