WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kooka-SOL pair

Presyo USD
$0.0001331
Presyo
0.065501 SOL
TVL
$48,880.89
MKT CAP
$133.1K
5m
-14.18%
1h
-22.55%
4h
-31.39%
24h
2.15%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
AThkxRVEqUapQa5q2n4pBUacmsdpS3WcdaCXYY7kge2d
Kooka:
5HmCVESMMfpUjJQs6RApUDGF4Be6EBpw2LcBQDkEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kooka:
189.18M
Pinagsama SOL:
$97.94

Kooka/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Kooka token sa DEX Raydium ay $0.0001331. Ang presyo ng Kooka ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14286 trades na may dami ng kalakalan na $3,505,295.42. Ang kontrata ng Kooka token ay 5HmCVESMMfpUjJQs6RApUDGF4Be6EBpw2LcBQDkEpump na may market cap na $133,116.90. Ang kontrata ng liquidity pool ay AThkxRVEqUapQa5q2n4pBUacmsdpS3WcdaCXYY7kge2d na may kabuuang halaga na naka-lock (TVL) na $48,880.89. Ang Kooka/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kooka/SOL na may kontrata na address AThkxRVEqUapQa5q2n4pBUacmsdpS3WcdaCXYY7kge2d ay $48,880.89.

Ang kabuuang transaksyon ng Kooka/SOL ay 14286 sa nakaraang 24 na oras, kung saan 6497 ang mga buy transactions, at 7789 ang mga sales transactions.

Ang Kooka/SOL pool ay may trading volume na $3,505,295.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kooka sa SOL ay 0.0000005501, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Kooka sa USD ay $0.0001331 ngayon.

Kooka-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:31:46 PMsell$211.73$0.00013310.87480.0655011.59M
GURpL...WEti
5UvQ...beVs
11/19/20248:31:41 PMbuy$726.08$0.00013130.0654165.54M
2f24L...SZ2k
tTgr...epio
11/19/20248:31:32 PMsell$46.3$0.00012690.19120.065245364,684.67
GZNWU...gR9Q
4Zjz...za4K
11/19/20248:31:09 PMbuy$193.86$0.00012690.80.065241.53M
dc5cf...3P6J
4UWn...XgVZ
11/19/20248:31:00 PMbuy$242.54$0.000124810.0651471.94M
dc5gb...tJ5G
5oQz...bpam
11/19/20248:30:47 PMbuy$242.78$0.000122510.0650461.98M
BUX5o...9Dk6
5Yce...K3G1
11/19/20248:30:38 PMbuy$20.46$0.00012110.084320.064991168,944.08
2Y9sb...r6qq
5TDC...dpi6
11/19/20248:30:29 PMbuy$24.28$0.00012090.10.064982200,712.06
CYgpj...Vdrh
4zmF...gDs4
11/19/20248:30:13 PMbuy$200.3$0.00011990.82430.0649351.67M
21Fpn...2Q9F
5Ziq...X7Mt
11/19/20248:29:54 PMbuy$53.92$0.00011850.2220.064883454,741.89
8T1DC...bjDj
3okV...Tyc9
11/19/20248:29:43 PMsell$92.8$0.00011810.38220.064867785,300.66
5YkHS...8jr8
3xeB...Xrp3
11/19/20248:29:29 PMsell$71.24$0.00011880.29370.0649599,467.4
8MrVa...1WxV
5H82...QQnU
11/19/20248:29:09 PMsell$73.77$0.00011960.3040.06493616,623.57
87F4M...ZzWM
2sRY...Lj4k
11/19/20248:29:09 PMsell$76.85$0.00012040.31670.064961638,347.17
Hbj5B...yi3g
oVJm...VPZL
11/19/20248:29:00 PMsell$77.87$0.00012240.32090.065045636,081.64
87F4M...ZzWM
44AG...ANwJ
11/19/20248:29:00 PMsell$124.76$0.00012140.51420.0650031.03M
Hbj5B...yi3g
2AEm...a6qq
11/19/20248:28:51 PMbuy$14.87$0.00012330.061320.065084120,626.07
3hKyE...SVH8
4hUW...PafH
11/19/20248:28:28 PMbuy$121.32$0.00012260.50.065055988,965.39
DBJ9T...cPuH
3Tjg...PHoc
11/19/20248:28:17 PMbuy$74.98$0.00012160.30920.065014616,623.57
87F4M...ZzWM
4cp1...9f9b
11/19/20248:28:17 PMbuy$77.13$0.00012080.31810.064983638,347.17
Hbj5B...yi3g
32gm...1Uph