WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kolscan-SOL pair

Presyo USD
$0.00008967
Presyo
0.051021 SOL
TVL
$47,342.76
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5
kolscan:
6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama kolscan:
263.64M
Pinagsama SOL:
$270.07

kolscan/SOL price stats sa Solana

Noong Abril 17, 2026, ang kasalukuyang presyo ng kolscan token sa DEX Raydium ay $0.00008967. Ang presyo ng kolscan ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $32.15. Ang kontrata ng kolscan token ay 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump na may market cap na $86,544.43. Ang kontrata ng liquidity pool ay 9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5 na may kabuuang halaga na naka-lock (TVL) na $47,342.77. Ang kolscan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kolscan/SOL na may kontrata na address 9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5 ay $47,342.77.

Ang kabuuang transaksyon ng kolscan/SOL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang kolscan/SOL pool ay may trading volume na $32.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kolscan sa SOL ay 0.000001021, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 kolscan sa USD ay $0.00008967 ngayon.

kolscan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/20262:48:12 AMsell$0.4483$0.000089670.0051090.0510215,000
Fgej4...qMdS
5Xr6...ce8e
04/17/20262:46:42 AMbuy$4.24$0.000090330.04830.05102647,044.12
Fgej4...qMdS
2PvK...C1gb
04/16/20269:07:54 PMsell$0.9938$0.000091330.011120.05102210,881.21
45VZu...qnQL
4dvf...FSEn
04/16/20267:31:43 PMbuy$0.1686$0.00009170.0018880.0510271,838.46
GaaNb...ELQW
6Fmv...u9f5
04/16/20267:31:20 PMbuy$0.2285$0.000091670.0025610.0510272,493.39
GaaNb...ELQW
2din...v4ky
04/16/20267:27:19 PMsell$0.0009549$0.000091190.00001070.05102110.47
5BjNZ...g8FY
vMst...Fd5Z
04/16/20267:02:53 PMsell$5$0.000090980.056240.05102255,023.05
PNLCQ...2tvF
62L7...CkWW
04/16/20267:02:51 PMbuy$5.02$0.000091230.056390.05102555,023.05
PNLCQ...2tvF
3mTf...MWQC
04/16/20266:06:27 PMbuy$0.9798$0.000089310.011270.05102710,970.92
FzMao...ExCS
4iGT...Vm1q
04/16/20263:38:06 PMsell$9.43$0.000089060.10830.051022105,968.38
AmdKm...4Ho4
nFTM...agez
04/16/202611:36:39 AMbuy$0.4954$0.00008750.0058230.0510285,662.53
EdHFU...5UWs
31Jc...Gwhk
04/16/20269:18:23 AMbuy$5.12$0.000087780.060.05102858,358.22
6y3oe...PL5T
42Pa...hRE3
04/16/20262:05:11 AMsell$1.29$0.000086930.015180.05102214,850.17
gasTz...RpnB
5zcC...BEnL
04/15/20265:20:56 PMsell$16.27$0.00008660.19230.051023187,920.7
GSFAt...6RQ8
4P6F...Vekp
04/15/20261:07:18 PMbuy$4.01$0.000086130.047950.05102946,586.82
69kJr...rEwz
2K5T...P1CB
04/15/202611:47:34 AMbuy$1.24$0.000085930.014960.05102914,544.79
Fgej4...qMdS
2iNi...yTBg
04/15/202611:47:02 AMbuy$1.24$0.000085860.014970.05102814,555.16
Fgej4...qMdS
5TdG...cmBo
04/15/202611:46:48 AMbuy$1.24$0.000085970.014950.05102814,538.32
Fgej4...qMdS
euiw...uLjc
04/15/202611:46:34 AMbuy$1.25$0.000086030.014950.05102814,532.85
Fgej4...qMdS
Znso...iJiJ
04/15/202611:46:15 AMbuy$1.24$0.000085790.014970.05102814,555.11
Fgej4...qMdS
G2nt...13xo