WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kolscan-SOL pair

Presyo USD
$0.0002532
Presyo
0.05107 SOL
TVL
$68,870.44
MKT CAP
$253.3K
5m
-2.36%
1h
2.88%
4h
296%
24h
55.72%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
825K
Telegram price alerts
Pares:
9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5
kolscan:
6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama kolscan:
137.26M
Pinagsama SOL:
$144.14

kolscan/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng kolscan token sa DEX Raydium ay $0.0002532. Ang presyo ng kolscan ay pataas 55.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3326 trades na may dami ng kalakalan na $824,996.14. Ang kontrata ng kolscan token ay 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump na may market cap na $253,255.56. Ang kontrata ng liquidity pool ay 9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5 na may kabuuang halaga na naka-lock (TVL) na $68,870.45. Ang kolscan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kolscan/SOL na may kontrata na address 9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5 ay $68,870.45.

Ang kabuuang transaksyon ng kolscan/SOL ay 3326 sa nakaraang 24 na oras, kung saan 1575 ang mga buy transactions, at 1751 ang mga sales transactions.

Ang kolscan/SOL pool ay may trading volume na $824,996.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kolscan sa SOL ay 0.00000107, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 kolscan sa USD ay $0.0002532 ngayon.

kolscan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:18:15 AMbuy$2.34$0.00025440.0099150.0510759,222.42
7NgQn...5YkM
3t3b...ZUf4
11/20/20241:18:04 AMsell$21.22$0.00025320.08970.0510783,812.32
DpcBW...h4jf
5Khd...7hmd
11/20/20241:17:45 AMbuy$236.4$0.000252710.051068935,484.48
BXeo5...FXFy
2TsQ...UcLD
11/20/20241:17:24 AMsell$29.69$0.0002510.12550.051061118,291.19
5LcJR...4inZ
hA3S...qcQM
11/20/20241:17:24 AMsell$63.32$0.00025030.26770.051058252,967.21
4tacd...wXg2
4vvU...RiMh
11/20/20241:17:05 AMbuy$236.87$0.000251110.05106943,326.97
BXeo5...FXFy
2Nqb...4Vi5
11/20/20241:16:48 AMsell$24.63$0.00024830.1040.05104899,213.99
3mtSZ...ft4j
44uk...7QHe
11/20/20241:16:44 AMbuy$236.87$0.00024810.051047955,105.52
BXeo5...FXFy
2LLk...Pki7
11/20/20241:16:27 AMsell$143.69$0.00024590.6070.051038584,265.54
HiZcA...kVYb
nAWQ...b1F1
11/20/20241:16:17 AMsell$87.83$0.00024760.3710.051046354,700.43
ADor5...eYmw
38E8...kfKW
11/20/20241:15:56 AMsell$562.21$0.00025252.370.0510662.23M
pump7...EcTF
NdjC...rTjC
11/20/20241:15:42 AMsell$1,128.64$0.00026514.760.0511184.26M
4aYz2...xpKk
4JUw...Umji
11/20/20241:15:36 AMbuy$19.82$0.00027440.083640.05115772,239.08
EcwpH...2Lrn
3fQJ...rniB
11/20/20241:15:37 AMbuy$39.47$0.00027480.16650.051159143,624.69
6VLmc...xfEc
4AJh...GSNk
11/20/20241:15:19 AMbuy$237.19$0.000272610.051149869,896.93
BXeo5...FXFy
5K6z...nFD3
11/20/20241:14:59 AMbuy$592.99$0.00026632.50.0511222.23M
pump7...EcTF
5JhX...E9GC
11/20/20241:14:58 AMsell$65.27$0.00026110.27520.0511250,000
7VsQd...6a79
3CMa...4iXu
11/20/20241:14:58 AMbuy$1.17$0.00026290.0049570.0511084,472.71
CWYdw...vYpS
5QPp...i9we
11/20/20241:14:52 AMsell$174.33$0.00026280.73490.051108663,140.71
3jqN4...dsjF
66xy...rhUP
11/20/20241:14:44 AMsell$20.21$0.00026420.085240.05111476,492.18
AJMt1...9sSV
5WFo...cQFS