WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOL-SOL pair

Presyo USD
$0.00218
Presyo
0.00001026 SOL
TVL
$985,220.73
MKT CAP
$2.2M
5m
0.03%
1h
40.82%
4h
41.58%
24h
-60.50%
Ibahagi
TXNS
71K
Mga Bumili
23K
Mga Nagbenta
48K
Dami
53M
Telegram price alerts
Pares:
7Zn31ZZXrzoGGRRDtrtBHMEPgVgYwtT72fkgZrrdyrzT
KOL:
5g2P11ZoSyHt1nj8NTyMUmzF83Fi62cr4YyxRURsyb72
SOL:
So11111111111111111111111111111111111111112
Pinagsama KOL:
228.1M
Pinagsama SOL:
$2,298.3

KOL/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng KOL token sa DEX Raydium ay $0.00218. Ang presyo ng KOL ay pababa -60.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70829 trades na may dami ng kalakalan na $52,584,055.99. Ang kontrata ng KOL token ay 5g2P11ZoSyHt1nj8NTyMUmzF83Fi62cr4YyxRURsyb72 na may market cap na $2,179,771.91. Ang kontrata ng liquidity pool ay 7Zn31ZZXrzoGGRRDtrtBHMEPgVgYwtT72fkgZrrdyrzT na may kabuuang halaga na naka-lock (TVL) na $985,220.73. Ang KOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOL/SOL na may kontrata na address 7Zn31ZZXrzoGGRRDtrtBHMEPgVgYwtT72fkgZrrdyrzT ay $985,220.73.

Ang kabuuang transaksyon ng KOL/SOL ay 70829 sa nakaraang 24 na oras, kung saan 22637 ang mga buy transactions, at 48192 ang mga sales transactions.

Ang KOL/SOL pool ay may trading volume na $52,584,055.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOL sa SOL ay 0.00001026, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KOL sa USD ay $0.00218 ngayon.

KOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:11:03 PMbuy$18.41$0.0021960.086670.000010338,384.2
3WZLm...79W9
5B38...uvNp
11/14/202410:11:03 PMsell$97.6$0.0021850.45930.0000102844,661.67
7gDZD...SYBa
3oFY...cwEy
11/14/202410:10:56 PMbuy$316.26$0.0021921.480.00001031144,256.06
5pj3H...BNWX
52W9...tE4H
11/14/202410:10:56 PMbuy$326.76$0.0021951.530.00001033148,853.55
HuTCZ...1of6
3Y2H...wQd5
11/14/202410:10:56 PMbuy$246.53$0.0021891.160.0000103112,580.02
EyNuh...Vfao
YWte...m28U
11/14/202410:10:56 PMsell$899.89$0.0021814.230.00001026412,448.2
BCJi5...5M7E
2PNT...JyQV
11/14/202410:10:54 PMsell$60.81$0.0021850.28620.0000102827,826.16
C4KrG...y1FT
5TKj...SUvJ
11/14/202410:10:52 PMbuy$637.23$0.00219330.00001032290,482.71
9xwm1...N6jb
26HC...5EHf
11/14/202410:10:50 PMsell$223.47$0.0021811.050.00001027102,435.73
E1kQG...iXtr
3a7Y...XnaU
11/14/202410:10:50 PMsell$143.42$0.002180.67530.0000102665,788.84
DCh9o...UtK2
27ib...D6Su
11/14/202410:10:48 PMbuy$436.62$0.0021912.050.00001032199,223.3
i2NZg...qbKV
2Y67...efbs
11/14/202410:10:45 PMbuy$541.93$0.0021722.550.00001023249,468.33
6Av8D...6LDW
5mK8...VNfr
11/14/202410:10:45 PMbuy$636.79$0.00218230.00001028291,772
3kx1Q...XqKW
W61U...2XFf
11/14/202410:10:45 PMbuy$386.95$0.0021871.820.0000103176,928.59
36H2e...3LbP
48KK...3ZvA
11/14/202410:10:45 PMbuy$636.79$0.00217630.00001025292,527.45
73N9P...CQqs
4bKq...uJAs
11/14/202410:10:32 PMbuy$406.27$0.0021671.910.00001021187,462.5
CY1EQ...6LWg
qjCX...icPE
11/14/202410:10:32 PMbuy$636.72$0.00216230.00001018294,420.43
3rCdX...9eJ7
3VRf...7kNd
11/14/202410:10:25 PMbuy$409.93$0.0021581.930.00001016189,894.42
7BHLH...gDAi
2zhJ...UE9x
11/14/202410:10:24 PMsell$41.34$0.0021460.19470.000010119,260.64
6hmKY...BzBP
4qv8...Pq4y
11/14/202410:10:24 PMsell$170.74$0.0021470.80420.0000101179,515.4
95fRR...ifad
5Sde...kgnv