WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KMHR-SOL pair

Presyo USD
$0.076275
Presyo
0.092469 SOL
TVL
$77.66
MKT CAP
$56.26
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
597
Mga Nagbenta
923
Dami
471K
Telegram price alerts
Pares:
D3EmmuYqWxsRa1ziSni5TLLyuEtBtk8giBxB1Ah68vjT
KMHR:
AFdHWeF3pvJJF8kKGAQxrmHbEeStjcUPwg4i8vR6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KMHR:
619.44M
Pinagsama SOL:
$0.1526

KMHR/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KMHR token sa DEX Raydium ay $0.00000006275. Ang presyo ng KMHR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1520 trades na may dami ng kalakalan na $471,339.41. Ang kontrata ng KMHR token ay AFdHWeF3pvJJF8kKGAQxrmHbEeStjcUPwg4i8vR6pump na may market cap na $56.26. Ang kontrata ng liquidity pool ay D3EmmuYqWxsRa1ziSni5TLLyuEtBtk8giBxB1Ah68vjT na may kabuuang halaga na naka-lock (TVL) na $77.67. Ang KMHR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KMHR/SOL na may kontrata na address D3EmmuYqWxsRa1ziSni5TLLyuEtBtk8giBxB1Ah68vjT ay $77.67.

Ang kabuuang transaksyon ng KMHR/SOL ay 1520 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 923 ang mga sales transactions.

Ang KMHR/SOL pool ay may trading volume na $471,339.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KMHR sa SOL ay 0.0000000002469, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KMHR sa USD ay $0.00000006275 ngayon.

KMHR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:06:07 PMbuy$0.0127$0.0762750.000050.092469202,506.65
CaShx...i4xU
4ioD...pPfH
11/21/202410:06:05 PMsell$3.07$0.0767350.01210.09265145.66M
GZ4ya...CJX8
XoYd...VGEa
11/21/20247:47:18 PMbuy$1.02$0.0771690.0040.09280614.25M
EWiAg...uMEw
467r...aHMg
11/21/20247:47:11 PMbuy$1.02$0.0768220.0040.0926714.98M
EWiAg...uMEw
4RqN...q7Gv
11/21/20247:47:04 PMbuy$1.02$0.0764850.0040.09253715.77M
EWiAg...uMEw
5kh6...GfeE
11/21/20247:46:52 PMbuy$0.01277$0.0763170.000050.092471202,279.66
CaShx...i4xU
3ShQ...B7g5
11/21/20247:46:48 PMsell$2.65$0.0767160.010360.09262639.46M
EWiAg...uMEw
3ANJ...zey1
11/21/20247:45:24 PMbuy$1.02$0.0770150.0040.09274914.55M
EWiAg...uMEw
54Uk...wMn6
11/21/20247:22:25 PMbuy$1.02$0.0767210.0040.09261415.3M
ATf2C...4525
5fDT...5mKu
11/21/20247:22:17 PMsell$1.78$0.0768120.006930.09264926.15M
2Q5uh...4RZf
4Bzv...PbWv
11/21/20247:18:21 PMsell$0.3295$0.077250.0012840.0928264.55M
BT3s5...yMXg
9bAp...ZqAc
11/21/20247:18:21 PMsell$0.1146$0.0771730.00044710.0927961.6M
KerFd...ZXM7
4iXB...v5pQ
11/21/20247:18:21 PMsell$0.02157$0.077150.000084130.092787301,805.98
333sp...UTDG
2zLi...SUC9
11/21/20247:18:21 PMsell$0.3363$0.0773650.0013110.0928714.57M
EF2qg...3THA
3PWf...5S1K
11/21/20247:18:21 PMsell$0.1327$0.0771230.00051740.0927771.86M
4gCxP...rnGj
2wGS...jc9a
11/21/20247:18:14 PMsell$0.2357$0.0774580.00092010.092913.16M
8qu6p...MZTS
5suo...zQ5Q
11/21/20247:18:14 PMsell$0.02756$0.0776660.00010750.092991359,557.3
8Ejqx...V6JZ
2wCQ...1RE4
11/21/20247:18:14 PMsell$0.1246$0.0775220.00048650.0929351.66M
HgULN...82jb
4rc2...b5RX
11/21/20247:18:14 PMsell$0.3314$0.0776020.0012930.0929674.36M
2yTPi...FXUT
2yvL...GYUm
11/21/20247:17:54 PMsell$0.5315$0.0779780.0020680.0931056.66M
9AdZs...sqUS
33Zd...yVPX